28558 美團瑞銀五三沽Ｂ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 169.900 | 13,785,000 | 8,930,000 | 8.930 | 4,050,000 | 0.022 | 8,085,000 | 0.022 |
| 13/02/2025 | 0.031 | 159.700 | 15,065,000 | 4,895,000 | 4.900 | 5,250,000 | 0.027 | 9,160,000 | 0.025 |
| 12/02/2025 | 0.038 | 155.200 | 6,165,000 | 985,000 | 0.980 | 4,815,000 | 0.036 | 650,000 | 0.044 |
| 11/02/2025 | 0.023 | 161.800 | 10,865,000 | 5,150,000 | 5.150 | 4,495,000 | 0.022 | 3,765,000 | 0.021 |
| 10/02/2025 | 0.025 | 162.700 | 6,740,000 | 5,880,000 | 5.880 | 1,790,000 | 0.027 | 3,825,000 | 0.026 |
| 07/02/2025 | 0.037 | 154.100 | 7,810,000 | 3,845,000 | 3.840 | 3,105,000 | 0.040 | 4,705,000 | 0.041 |
| 06/02/2025 | 0.048 | 150.100 | 7,275,000 | 2,245,000 | 2.250 | 4,075,000 | 0.050 | 3,000,000 | 0.048 |
| 05/02/2025 | 0.049 | 150.900 | 4,165,000 | 3,320,000 | 3.320 | 1,750,000 | 0.052 | 2,250,000 | 0.051 |
| 04/02/2025 | 0.057 | 150.800 | 4,415,000 | 2,820,000 | 2.820 | 960,000 | 0.064 | 3,455,000 | 0.064 |
| 03/02/2025 | 0.089 | 142.300 | 170,000 | 325,000 | 0.330 | 120,000 | 0.078 | 50,000 | 0.092 |
| 28/01/2025 | 0.063 | 148.200 | 500,000 | 395,000 | 0.400 | 400,000 | 0.063 | 100,000 | 0.063 |
| 27/01/2025 | 0.062 | 149.700 | 1,820,000 | 695,000 | 0.690 | 900,000 | 0.060 | 920,000 | 0.054 |
| 24/01/2025 | 0.064 | 150.000 | 480,000 | 675,000 | 0.680 | 400,000 | 0.063 | 80,000 | 0.056 |
| 23/01/2025 | 0.063 | 151.100 | 1,330,000 | 995,000 | 1.000 | 675,000 | 0.060 | 655,000 | 0.060 |
| 22/01/2025 | 0.064 | 152.500 | 8,655,000 | 1,015,000 | 1.010 | 4,530,000 | 0.059 | 3,740,000 | 0.058 |
| 21/01/2025 | 0.051 | 158.500 | 6,310,000 | 1,805,000 | 1.800 | 2,970,000 | 0.056 | 3,270,000 | 0.054 |
| 20/01/2025 | 0.062 | 155.500 | 2,460,000 | 1,505,000 | 1.500 | 900,000 | 0.061 | 1,500,000 | 0.061 |
| 17/01/2025 | 0.086 | 147.800 | 900,000 | 905,000 | 0.910 | 400,000 | 0.089 | 500,000 | 0.086 |
| 16/01/2025 | 0.089 | 147.600 | 2,000,000 | 805,000 | 0.800 | 960,000 | 0.087 | 1,040,000 | 0.083 |
| 15/01/2025 | 0.102 | 144.500 | 9,025,000 | 725,000 | 0.730 | 5,000,000 | 0.103 | 4,000,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
