28572 稀宇摩通六十購E (認購證)
即時 按盤價 升0.021 +0.010 (+90.909%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.011253.80020,000166.67820,0000.011
04/08/20260.013230.2000182.061
03/08/20260.013247.20046,000172.93016,0000.013
31/07/20260.010230.6000169.419
30/07/20260.010203.8000181.691
29/07/20260.013212.8000184.815
28/07/20260.013197.2000192.355
27/07/20260.013229.6000174.471
24/07/20260.013196.0000189.040
23/07/20260.013199.3000186.246
22/07/20260.013197.0000186.573
21/07/20260.013222.40010,000172.583
20/07/20260.013193.1000186.897
17/07/20260.013216.00010,000172.31010,0000.013
16/07/20260.021256.000228,000169.565228,0000.021
15/07/20260.021260.6002,027,000166.7611,695,0000.021200,0000.022
14/07/20260.014230.00030,000165.77030,0000.014
13/07/20260.014222.600637,000168.410612,0000.016
10/07/20260.022268.600120,000161.311120,0000.022
09/07/20260.029297.4003,062,000159.1371,026,0000.0621,756,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康