28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.249 +0.110 (+79.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.139 | 497.600 | 3,421,000 | 1,028,000 | 1.713 | 1,963,000 | 0.132 | 1,438,000 | 0.134 |
| 17/06/2026 | 0.115 | 443.000 | 3,887,000 | 1,553,000 | 2.588 | 1,910,000 | 0.118 | 1,837,000 | 0.118 |
| 16/06/2026 | 0.099 | 416.600 | 2,795,000 | 1,626,000 | 2.710 | 930,000 | 0.101 | 1,865,000 | 0.100 |
| 15/06/2026 | 0.104 | 423.800 | 1,725,000 | 691,000 | 1.152 | 669,000 | 0.103 | 1,056,000 | 0.096 |
| 12/06/2026 | 0.089 | 396.000 | 82,000 | 304,000 | 0.507 | 49,000 | 0.100 | 33,000 | 0.099 |
| 11/06/2026 | 0.114 | 435.000 | 24,000 | 320,000 | 0.533 | 2,000 | 0.115 | 22,000 | 0.116 |
| 10/06/2026 | 0.128 | 451.800 | 32,000 | 300,000 | 0.500 | 2,000 | 0.125 | 30,000 | 0.120 |
| 09/06/2026 | 0.137 | 464.400 | 961,000 | 272,000 | 0.453 | 471,000 | 0.143 | 490,000 | 0.145 |
| 08/06/2026 | 0.172 | 508.000 | 1,914,000 | 253,000 | 0.422 | 940,000 | 0.165 | 974,000 | 0.167 |
| 05/06/2026 | 0.218 | 553.000 | 66,448,000 | 219,000 | 0.365 | 31,671,000 | 0.259 | 31,776,000 | 0.259 |
| 04/06/2026 | 0.320 | 663.500 | 36,000 | 114,000 | 0.190 | 10,000 | 0.320 | 26,000 | 0.322 |
| 03/06/2026 | 0.335 | 675.000 | 230,000 | 98,000 | 0.163 | 209,000 | 0.355 | 21,000 | 0.340 |
| 02/06/2026 | 0.335 | 667.500 | 270,000 | 286,000 | 0.477 | 41,000 | 0.341 | 229,000 | 0.334 |
| 01/06/2026 | 0.375 | 708.000 | 89,000 | 98,000 | 0.163 | 28,000 | 0.449 | 57,000 | 0.431 |
| 29/05/2026 | 0.510 | 840.000 | 65,000 | 69,000 | 0.115 | 23,000 | 0.547 | 42,000 | 0.575 |
| 28/05/2026 | 0.530 | 837.000 | 45,000 | 50,000 | 0.083 | 1,000 | 0.510 | 44,000 | 0.541 |
| 27/05/2026 | 0.540 | 850.000 | 6,000 | 7,000 | 0.012 | 5,000 | 0.520 | 1,000 | 0.520 |
| 26/05/2026 | 0.450 | 769.000 | 138,000 | 11,000 | 0.018 | 91,000 | 0.483 | 47,000 | 0.391 |
| 22/05/2026 | 0.430 | 768.500 | 0 | 55,000 | 0.092 | ||||
| 21/05/2026 | 0.355 | 663.000 | 0 | 55,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
