28575 恒科摩通六十沽Ａ (認沽證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.104 | 4,405.500 | 50,000 | 29.235 | 10,000 | 0.104 | 40,000 | 0.110 |
| 17/09/2026 | 0.133 | 4,310.740 | 20,000 | 29.407 | 20,000 | 0.150 | ||
| 16/09/2026 | 0.129 | 4,325.450 | 20,000 | 29.272 | 20,000 | 0.136 | ||
| 15/09/2026 | 0.139 | 4,291.340 | 10,000 | 28.745 | 10,000 | 0.132 | ||
| 14/09/2026 | 0.135 | 4,317.940 | 0 | 29.951 | ||||
| 11/09/2026 | 0.137 | 4,320.570 | 20,000 | 30.002 | 20,000 | 0.142 | ||
| 10/09/2026 | 0.133 | 4,330.490 | 250,000 | 29.391 | 120,000 | 0.129 | 30,000 | 0.130 |
| 09/09/2026 | 0.105 | 4,420.790 | 0 | 28.230 | ||||
| 08/09/2026 | 0.097 | 4,454.850 | 0 | 28.160 | ||||
| 07/09/2026 | 0.083 | 4,527.710 | 0 | 28.724 | ||||
| 04/09/2026 | 0.078 | 4,569.800 | 0 | 29.033 | ||||
| 03/09/2026 | 0.099 | 4,468.480 | 40,000 | 28.467 | 40,000 | 0.100 | ||
| 02/09/2026 | 0.092 | 4,517.160 | 40,000 | 29.411 | 40,000 | 0.093 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 0 | 28.346 | ||||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 30.223 | ||||
| 28/08/2026 | 0.080 | 4,605.150 | 0 | 29.873 | ||||
| 27/08/2026 | 0.080 | 4,620.290 | 0 | 30.429 | ||||
| 26/08/2026 | 0.082 | 4,626.150 | 40,000 | 31.044 | 40,000 | 0.078 | ||
| 25/08/2026 | 0.091 | 4,588.540 | 0 | 31.303 | ||||
| 24/08/2026 | 0.092 | 4,594.040 | 40,000 | 31.648 | 40,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
