28575 美團摩利五五購Ｃ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.064 | 169.900 | 38,590,000 | 59.011 | 16,350,000 | 0.058 | 21,140,000 | 0.057 |
| 13/02/2025 | 0.048 | 159.700 | 16,060,000 | 60.980 | 9,710,000 | 0.051 | 6,350,000 | 0.052 |
| 12/02/2025 | 0.041 | 155.200 | 15,830,000 | 61.218 | 8,780,000 | 0.037 | 7,000,000 | 0.036 |
| 11/02/2025 | 0.053 | 161.800 | 4,850,000 | 60.699 | 2,420,000 | 0.055 | 2,430,000 | 0.056 |
| 10/02/2025 | 0.056 | 162.700 | 420,000 | 60.848 | 420,000 | 0.053 | ||
| 07/02/2025 | 0.038 | 154.100 | 5,400,000 | 59.215 | 590,000 | 0.038 | 4,810,000 | 0.037 |
| 06/02/2025 | 0.030 | 150.100 | 3,440,000 | 57.967 | 3,220,000 | 0.027 | ||
| 05/02/2025 | 0.030 | 150.900 | 2,610,000 | 57.100 | 2,110,000 | 0.034 | ||
| 04/02/2025 | 0.031 | 150.800 | 20,190,000 | 57.374 | 7,180,000 | 0.030 | 12,810,000 | 0.028 |
| 03/02/2025 | 0.025 | 142.300 | 210,000 | 60.081 | 210,000 | 0.025 | ||
| 28/01/2025 | 0.033 | 148.200 | 0 | 58.565 | ||||
| 27/01/2025 | 0.035 | 149.700 | 3,030,000 | 58.186 | 1,530,000 | 0.038 | 1,500,000 | 0.039 |
| 24/01/2025 | 0.037 | 150.000 | 700,000 | 58.183 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/01/2025 | 0.039 | 151.100 | 20,000 | 58.041 | 20,000 | 0.041 | ||
| 22/01/2025 | 0.043 | 152.500 | 420,000 | 58.512 | 210,000 | 0.046 | 210,000 | 0.047 |
| 21/01/2025 | 0.059 | 158.500 | 900,000 | 59.911 | 450,000 | 0.060 | 450,000 | 0.058 |
| 20/01/2025 | 0.055 | 155.500 | 1,200,000 | 60.529 | 840,000 | 0.059 | 160,000 | 0.049 |
| 17/01/2025 | 0.041 | 147.800 | 1,380,000 | 59.961 | 690,000 | 0.038 | 690,000 | 0.038 |
| 16/01/2025 | 0.040 | 147.600 | 7,070,000 | 59.428 | 3,510,000 | 0.042 | 3,360,000 | 0.042 |
| 15/01/2025 | 0.038 | 144.500 | 0 | 60.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
