28575 恒科摩通六十沽Ａ (認沽證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.104 | 4,405.500 | 50,000 | 830,000 | 0.830 | 10,000 | 0.104 | 40,000 | 0.110 |
| 17/09/2026 | 0.133 | 4,310.740 | 20,000 | 800,000 | 0.800 | 20,000 | 0.150 | ||
| 16/09/2026 | 0.129 | 4,325.450 | 20,000 | 820,000 | 0.820 | 20,000 | 0.136 | ||
| 15/09/2026 | 0.139 | 4,291.340 | 10,000 | 800,000 | 0.800 | 10,000 | 0.132 | ||
| 14/09/2026 | 0.135 | 4,317.940 | 0 | 810,000 | 0.810 | ||||
| 11/09/2026 | 0.137 | 4,320.570 | 20,000 | 810,000 | 0.810 | 20,000 | 0.142 | ||
| 10/09/2026 | 0.133 | 4,330.490 | 250,000 | 790,000 | 0.790 | 120,000 | 0.129 | 30,000 | 0.130 |
| 09/09/2026 | 0.105 | 4,420.790 | 0 | 880,000 | 0.880 | ||||
| 08/09/2026 | 0.097 | 4,454.850 | 0 | 880,000 | 0.880 | ||||
| 07/09/2026 | 0.083 | 4,527.710 | 0 | 880,000 | 0.880 | ||||
| 04/09/2026 | 0.078 | 4,569.800 | 0 | 880,000 | 0.880 | ||||
| 03/09/2026 | 0.099 | 4,468.480 | 40,000 | 880,000 | 0.880 | 40,000 | 0.100 | ||
| 02/09/2026 | 0.092 | 4,517.160 | 40,000 | 920,000 | 0.920 | 40,000 | 0.093 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 0 | 960,000 | 0.960 | ||||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 960,000 | 0.960 | ||||
| 28/08/2026 | 0.080 | 4,605.150 | 0 | 960,000 | 0.960 | ||||
| 27/08/2026 | 0.080 | 4,620.290 | 0 | 960,000 | 0.960 | ||||
| 26/08/2026 | 0.082 | 4,626.150 | 40,000 | 960,000 | 0.960 | 40,000 | 0.078 | ||
| 25/08/2026 | 0.091 | 4,588.540 | 0 | 920,000 | 0.920 | ||||
| 24/08/2026 | 0.092 | 4,594.040 | 40,000 | 920,000 | 0.920 | 40,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
