28576 中險摩通六乙購Ａ (認購證)
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.161 | 15.950 | 1,630,000 | 46.598 | 790,000 | 0.166 | 840,000 | 0.167 |
| 06/08/2026 | 0.181 | 16.240 | 1,040,000 | 46.535 | 470,000 | 0.179 | 570,000 | 0.180 |
| 05/08/2026 | 0.167 | 16.000 | 1,220,000 | 46.644 | 610,000 | 0.170 | 610,000 | 0.170 |
| 04/08/2026 | 0.174 | 16.150 | 1,020,000 | 46.051 | 510,000 | 0.171 | 510,000 | 0.171 |
| 03/08/2026 | 0.182 | 16.160 | 920,000 | 46.889 | 460,000 | 0.191 | 460,000 | 0.192 |
| 31/07/2026 | 0.199 | 16.400 | 20,460,000 | 46.392 | 10,230,000 | 0.194 | 10,230,000 | 0.193 |
| 30/07/2026 | 0.233 | 16.800 | 1,380,000 | 46.704 | 690,000 | 0.231 | 690,000 | 0.231 |
| 29/07/2026 | 0.225 | 16.690 | 2,740,000 | 46.609 | 1,500,000 | 0.204 | 1,240,000 | 0.204 |
| 28/07/2026 | 0.199 | 16.220 | 1,300,000 | 47.591 | 510,000 | 0.187 | 770,000 | 0.184 |
| 27/07/2026 | 0.123 | 15.030 | 0 | 47.077 | ||||
| 24/07/2026 | 0.124 | 15.050 | 620,000 | 46.577 | 310,000 | 0.126 | 310,000 | 0.126 |
| 23/07/2026 | 0.125 | 15.040 | 480,000 | 46.660 | 240,000 | 0.125 | 240,000 | 0.126 |
| 22/07/2026 | 0.119 | 14.890 | 1,260,000 | 46.798 | 630,000 | 0.121 | 630,000 | 0.120 |
| 21/07/2026 | 0.113 | 14.730 | 1,200,000 | 46.998 | 600,000 | 0.120 | 600,000 | 0.119 |
| 20/07/2026 | 0.103 | 14.610 | 0 | 46.122 | ||||
| 17/07/2026 | 0.091 | 14.180 | 0 | 46.963 | ||||
| 16/07/2026 | 0.107 | 14.270 | 0 | 48.973 | ||||
| 15/07/2026 | 0.124 | 14.270 | 2,040,000 | 51.729 | 1,020,000 | 0.120 | 1,020,000 | 0.119 |
| 14/07/2026 | 0.124 | 14.260 | 700,000 | 51.717 | 350,000 | 0.118 | 350,000 | 0.114 |
| 13/07/2026 | 0.113 | 13.960 | 1,340,000 | 52.185 | 670,000 | 0.110 | 670,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
