28576 騰訊東亞四乙購Ａ (認購證)
按盤價 
0.229 -0.003 (-1.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.229 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.232 | 374.400 | 0 | 17,160,000 | 11.440 | ||||
| 26/06/2024 | 0.241 | 382.000 | 5,000 | 17,160,000 | 11.440 | ||||
| 25/06/2024 | 0.240 | 382.000 | 0 | 17,160,000 | 11.440 | ||||
| 24/06/2024 | 0.240 | 380.400 | 20,000 | 17,160,000 | 11.440 | ||||
| 21/06/2024 | 0.248 | 381.400 | 0 | 17,160,000 | 11.440 | ||||
| 20/06/2024 | 0.260 | 387.600 | 2,735,000 | 17,160,000 | 11.440 | 2,735,000 | 0.260 | ||
| 19/06/2024 | 0.260 | 389.000 | 2,000,000 | 19,895,000 | 13.263 | 2,000,000 | 0.255 | ||
| 18/06/2024 | 0.242 | 377.000 | 10,000 | 21,895,000 | 14.597 | 5,000 | 0.242 | ||
| 17/06/2024 | 0.242 | 381.200 | 0 | 21,900,000 | 14.600 | ||||
| 14/06/2024 | 0.240 | 379.800 | 0 | 21,900,000 | 14.600 | ||||
| 13/06/2024 | 0.240 | 379.800 | 0 | 21,900,000 | 14.600 | ||||
| 12/06/2024 | 0.228 | 370.800 | 0 | 21,900,000 | 14.600 | ||||
| 11/06/2024 | 0.234 | 373.800 | 10,000 | 21,900,000 | 14.600 | ||||
| 07/06/2024 | 0.234 | 374.800 | 0 | 21,900,000 | 14.600 | ||||
| 06/06/2024 | 0.243 | 381.600 | 0 | 21,900,000 | 14.600 | ||||
| 05/06/2024 | 0.243 | 380.800 | 1,005,000 | 21,900,000 | 14.600 | 1,005,000 | 0.243 | ||
| 04/06/2024 | 0.241 | 377.400 | 10,000 | 22,905,000 | 15.270 | ||||
| 03/06/2024 | 0.230 | 375.000 | 0 | 22,905,000 | 15.270 | ||||
| 31/05/2024 | 0.211 | 359.800 | 1,010,000 | 22,905,000 | 15.270 | 1,000,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
