28581 恒科花旗六十購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.049 | 4,472.230 | 240,000 | 38.680 | ||||
| 29/06/2026 | 0.041 | 4,393.010 | 290,000 | 38.414 | 20,000 | 0.040 | 250,000 | 0.035 |
| 26/06/2026 | 0.033 | 4,255.590 | 0 | 38.916 | ||||
| 25/06/2026 | 0.049 | 4,405.920 | 70,000 | 39.581 | 70,000 | 0.047 | ||
| 24/06/2026 | 0.049 | 4,479.020 | 70,000 | 37.564 | 70,000 | 0.046 | ||
| 23/06/2026 | 0.037 | 4,399.220 | 450,000 | 36.162 | 200,000 | 0.035 | 250,000 | 0.037 |
| 22/06/2026 | 0.047 | 4,549.410 | 200,000 | 34.971 | 200,000 | 0.047 | ||
| 18/06/2026 | 0.055 | 4,604.350 | 0 | 34.899 | ||||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 35.032 | ||||
| 16/06/2026 | 0.064 | 4,658.650 | 500,000 | 35.191 | 500,000 | 0.068 | ||
| 15/06/2026 | 0.081 | 4,765.580 | 20,000 | 35.537 | 10,000 | 0.081 | 10,000 | 0.082 |
| 12/06/2026 | 0.073 | 4,705.200 | 140,000 | 35.245 | 40,000 | 0.073 | 100,000 | 0.082 |
| 11/06/2026 | 0.075 | 4,655.740 | 0 | 36.775 | ||||
| 10/06/2026 | 0.085 | 4,724.790 | 200,000 | 36.671 | 200,000 | 0.085 | ||
| 09/06/2026 | 0.091 | 4,769.610 | 240,000 | 36.428 | 220,000 | 0.092 | 20,000 | 0.091 |
| 08/06/2026 | 0.088 | 4,755.910 | 570,000 | 36.128 | 50,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.110 | 4,888.390 | 130,000 | 35.779 | 80,000 | 0.108 | 50,000 | 0.115 |
| 04/06/2026 | 0.128 | 4,975.360 | 0 | 35.926 | ||||
| 03/06/2026 | 0.143 | 5,056.970 | 80,000 | 35.575 | 20,000 | 0.139 | 60,000 | 0.163 |
| 02/06/2026 | 0.183 | 5,199.280 | 120,000 | 36.524 | 30,000 | 0.171 | 90,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
