28581 恒科花旗六十購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.049 | 4,472.230 | 240,000 | ||||||
| 29/06/2026 | 0.041 | 4,393.010 | 290,000 | 1,640,000 | 1.660 | 20,000 | 0.040 | 250,000 | 0.035 |
| 26/06/2026 | 0.033 | 4,255.590 | 0 | 1,410,000 | 1.420 | ||||
| 25/06/2026 | 0.049 | 4,405.920 | 70,000 | 1,410,000 | 1.420 | 70,000 | 0.047 | ||
| 24/06/2026 | 0.049 | 4,479.020 | 70,000 | 1,340,000 | 1.350 | 70,000 | 0.046 | ||
| 23/06/2026 | 0.037 | 4,399.220 | 450,000 | 1,410,000 | 1.420 | 200,000 | 0.035 | 250,000 | 0.037 |
| 22/06/2026 | 0.047 | 4,549.410 | 200,000 | 1,360,000 | 1.370 | 200,000 | 0.047 | ||
| 18/06/2026 | 0.055 | 4,604.350 | 0 | 1,160,000 | 1.170 | ||||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 1,160,000 | 1.170 | ||||
| 16/06/2026 | 0.064 | 4,658.650 | 500,000 | 1,160,000 | 1.170 | 500,000 | 0.068 | ||
| 15/06/2026 | 0.081 | 4,765.580 | 20,000 | 660,000 | 0.670 | 10,000 | 0.081 | 10,000 | 0.082 |
| 12/06/2026 | 0.073 | 4,705.200 | 140,000 | 660,000 | 0.670 | 40,000 | 0.073 | 100,000 | 0.082 |
| 11/06/2026 | 0.075 | 4,655.740 | 0 | 600,000 | 0.610 | ||||
| 10/06/2026 | 0.085 | 4,724.790 | 200,000 | 600,000 | 0.610 | 200,000 | 0.085 | ||
| 09/06/2026 | 0.091 | 4,769.610 | 240,000 | 400,000 | 0.400 | 220,000 | 0.092 | 20,000 | 0.091 |
| 08/06/2026 | 0.088 | 4,755.910 | 570,000 | 600,000 | 0.610 | 50,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.110 | 4,888.390 | 130,000 | 130,000 | 0.130 | 80,000 | 0.108 | 50,000 | 0.115 |
| 04/06/2026 | 0.128 | 4,975.360 | 0 | 160,000 | 0.160 | ||||
| 03/06/2026 | 0.143 | 5,056.970 | 80,000 | 160,000 | 0.160 | 20,000 | 0.139 | 60,000 | 0.163 |
| 02/06/2026 | 0.183 | 5,199.280 | 120,000 | 120,000 | 0.120 | 30,000 | 0.171 | 90,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
