28584 小米法興五四購Ａ (認購證)
按盤價 
2.070 +0.070 (+3.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.000 | 52.050 | 10,000 | |||||
| 11/03/2025 | 2.180 | 53.900 | 10,000 | |||||
| 10/03/2025 | 2.100 | 52.850 | 2,000 | 81.632 | ||||
| 07/03/2025 | 2.160 | 54.350 | 1,478,000 | 1,418,000 | 2.181 | |||
| 06/03/2025 | 2.300 | 54.900 | 16,000 | |||||
| 05/03/2025 | 2.210 | 54.200 | 662,000 | |||||
| 04/03/2025 | 1.880 | 50.550 | 4,000 | 86.139 | ||||
| 03/03/2025 | 1.910 | 50.950 | 1,900,000 | |||||
| 28/02/2025 | 2.000 | 51.850 | 108,000 | |||||
| 27/02/2025 | 2.120 | 53.100 | 954,000 | 214,000 | 2.510 | |||
| 26/02/2025 | 2.430 | 56.300 | 8,000 | |||||
| 25/02/2025 | 2.150 | 53.200 | 822,000 | 87.794 | ||||
| 24/02/2025 | 1.980 | 51.600 | 932,000 | 64.472 | ||||
| 21/02/2025 | 1.950 | 51.700 | 2,504,000 | |||||
| 20/02/2025 | 1.730 | 49.150 | 266,000 | |||||
| 19/02/2025 | 1.750 | 49.450 | 0 | |||||
| 18/02/2025 | 1.630 | 48.400 | 222,000 | |||||
| 17/02/2025 | 1.340 | 45.150 | 844,000 | 50.918 | ||||
| 14/02/2025 | 1.280 | 44.700 | 1,984,000 | |||||
| 13/02/2025 | 0.990 | 41.650 | 254,000 | 37.925 | 20,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
