28584 小米法興五四購A (認購證)
即時 按盤價 跌0.133 -0.042 (-24.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.17528.4008,714,0006,698,0006.6984,098,0000.1684,490,0000.168
22/11/20240.18728.5506,284,0006,306,0006.3064,124,0000.2041,994,0000.203
21/11/20240.17428.1502,922,0008,436,0008.4361,414,0000.1831,442,0000.184
20/11/20240.17228.0008,364,0008,408,0008.4083,914,0000.1654,400,0000.167
19/11/20240.18428.3009,760,0007,922,0007.9225,140,0000.1714,360,0000.172
18/11/20240.22028.8007,620,0008,702,0008.7023,238,0000.2064,372,0000.209
15/11/20240.19028.0006,334,0007,568,0007.5682,768,0000.1963,228,0000.198
14/11/20240.18627.8507,176,0007,108,0007.1083,880,0000.2013,036,0000.206
13/11/20240.24028.9002,044,0007,952,0007.952954,0000.2191,036,0000.219
12/11/20240.21628.45011,896,0007,870,0007.8705,620,0000.2296,028,0000.229
11/11/20240.25529.3007,436,0007,462,0007.4625,244,0000.258738,0000.249
08/11/20240.23628.30020,662,00011,968,00011.96810,460,0000.2439,556,0000.243
07/11/20240.21027.850129,784,00012,872,00012.87270,570,0000.19358,544,0000.193
06/11/20240.21127.6009,654,00024,898,00024.8989,392,0000.20386,0000.214
05/11/20240.23828.20012,690,00034,204,00034.2045,566,0000.2246,882,0000.223
04/11/20240.20427.3001,188,00032,888,00032.888456,0000.215640,0000.216
01/11/20240.20827.3005,786,00032,704,00032.7042,254,0000.2052,390,0000.205
31/10/20240.19526.70015,760,00032,568,00032.5685,576,0000.1977,376,0000.197
30/10/20240.17126.00049,314,00030,768,00030.76821,880,0000.16526,918,0000.166
29/10/20240.16525.85042,038,00025,730,00025.73022,730,0000.16118,590,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老