28641 騰訊瑞銀五四購E (認購證)
即時 按盤價 跌0.085 -0.010 (-10.526%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.095407.6005,500,00037.2772,750,0000.0962,750,0000.098
20/11/20240.105410.800350,00037.590150,0000.101200,0000.102
19/11/20240.098406.200300,00037.831150,0000.100150,0000.100
18/11/20240.094404.200190,00037.690110,0000.10880,0000.099
15/11/20240.094401.000540,00038.162220,0000.100320,0000.098
14/11/20240.102403.400490,00038.463240,0000.119250,0000.115
13/11/20240.111403.8001,190,00039.423600,0000.101590,0000.100
12/11/20240.111403.8001,470,00039.314760,0000.121710,0000.121
11/11/20240.129413.2006,800,00038.7253,420,0000.1233,180,0000.122
08/11/20240.156420.8007,010,00039.1753,210,0000.1613,490,0000.161
07/11/20240.170428.4001,340,00038.241670,0000.152670,0000.152
06/11/20240.144419.8001,200,00037.850600,0000.148600,0000.149
05/11/20240.159427.800720,00037.027410,0000.142310,0000.135
04/11/20240.137419.000860,00037.062350,0000.143510,0000.142
01/11/20240.140419.2001,500,00036.957800,0000.134700,0000.132
31/10/20240.118404.6001,650,00038.377800,0000.131850,0000.128
30/10/20240.124411.000910,00037.184430,0000.132480,0000.132
29/10/20240.145418.4001,100,00037.364550,0000.149550,0000.149
28/10/20240.148417.200600,00037.916300,0000.148300,0000.149
25/10/20240.162421.0001,250,00037.941650,0000.166600,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老