28641 騰訊瑞銀五四購Ｅ (認購證)
按盤價 
0.176 -0.032 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.208 | 512.000 | 680,000 | 3,860,000 | 1.290 | 410,000 | 0.201 | 270,000 | 0.226 |
| 11/03/2025 | 0.255 | 517.500 | 510,000 | 4,000,000 | 1.330 | 160,000 | 0.221 | 350,000 | 0.253 |
| 10/03/2025 | 0.249 | 516.500 | 690,000 | 3,810,000 | 1.270 | 70,000 | 0.252 | 620,000 | 0.276 |
| 07/03/2025 | 0.365 | 533.500 | 12,920,000 | 3,260,000 | 1.090 | 7,430,000 | 0.394 | 5,320,000 | 0.400 |
| 06/03/2025 | 0.400 | 544.000 | 4,090,000 | 5,370,000 | 1.790 | 330,000 | 0.305 | 80,000 | 0.392 |
| 05/03/2025 | 0.199 | 505.500 | 2,550,000 | 5,620,000 | 1.870 | 850,000 | 0.169 | 1,150,000 | 0.189 |
| 04/03/2025 | 0.145 | 491.000 | 4,620,000 | 5,320,000 | 1.770 | 2,500,000 | 0.141 | 920,000 | 0.134 |
| 03/03/2025 | 0.126 | 483.200 | 3,540,000 | 6,900,000 | 2.300 | 2,650,000 | 0.136 | 360,000 | 0.143 |
| 28/02/2025 | 0.124 | 478.600 | 11,590,000 | 9,190,000 | 3.060 | 4,810,000 | 0.150 | 4,370,000 | 0.130 |
| 27/02/2025 | 0.192 | 495.400 | 18,750,000 | 9,630,000 | 3.210 | 8,690,000 | 0.209 | 8,660,000 | 0.233 |
| 26/02/2025 | 0.222 | 501.500 | 20,370,000 | 9,660,000 | 3.220 | 7,900,000 | 0.225 | 10,690,000 | 0.226 |
| 25/02/2025 | 0.161 | 484.800 | 8,360,000 | 6,870,000 | 2.290 | 5,220,000 | 0.172 | 2,890,000 | 0.159 |
| 24/02/2025 | 0.225 | 497.200 | 37,090,000 | 9,200,000 | 3.070 | 17,490,000 | 0.256 | 17,860,000 | 0.245 |
| 21/02/2025 | 0.300 | 517.000 | 8,070,000 | 8,830,000 | 2.940 | 970,000 | 0.221 | 2,590,000 | 0.257 |
| 20/02/2025 | 0.162 | 486.800 | 7,990,000 | 7,210,000 | 2.400 | 4,970,000 | 0.165 | 1,750,000 | 0.173 |
| 19/02/2025 | 0.223 | 497.800 | 35,740,000 | 10,430,000 | 3.480 | 14,420,000 | 0.228 | 18,150,000 | 0.230 |
| 18/02/2025 | 0.260 | 503.500 | 19,930,000 | 6,700,000 | 2.230 | 9,310,000 | 0.256 | 6,640,000 | 0.258 |
| 17/02/2025 | 0.215 | 493.600 | 31,080,000 | 9,370,000 | 3.120 | 13,120,000 | 0.248 | 16,170,000 | 0.259 |
| 14/02/2025 | 0.138 | 474.800 | 31,110,000 | 6,320,000 | 2.110 | 15,610,000 | 0.100 | 13,700,000 | 0.098 |
| 13/02/2025 | 0.060 | 442.000 | 32,220,000 | 8,230,000 | 2.740 | 16,310,000 | 0.085 | 15,160,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
