28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 35.582 | ||||
| 29/06/2026 | 0.016 | 367.000 | 70,000 | 34.969 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 362.200 | 390,000 | 35.780 | 390,000 | 0.014 | ||
| 25/06/2026 | 0.015 | 366.600 | 3,500,000 | 33.596 | 1,700,000 | 0.016 | 1,800,000 | 0.014 |
| 24/06/2026 | 0.016 | 371.200 | 2,150,000 | 32.329 | 930,000 | 0.014 | 1,220,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 1,140,000 | 32.588 | 570,000 | 0.017 | 570,000 | 0.017 |
| 22/06/2026 | 0.023 | 377.600 | 20,000 | 32.503 | 20,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 374.800 | 0 | 32.192 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 32.530 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 32.250 | ||||
| 15/06/2026 | 0.038 | 386.800 | 0 | 32.277 | ||||
| 12/06/2026 | 0.031 | 380.600 | 80,000 | 31.912 | 40,000 | 0.029 | 40,000 | 0.027 |
| 11/06/2026 | 0.027 | 374.000 | 0 | 32.692 | ||||
| 10/06/2026 | 0.033 | 383.000 | 0 | 31.278 | ||||
| 09/06/2026 | 0.036 | 384.000 | 0 | 31.557 | ||||
| 08/06/2026 | 0.042 | 386.800 | 140,000 | 31.881 | 60,000 | 0.044 | 80,000 | 0.043 |
| 05/06/2026 | 0.056 | 396.400 | 30,000 | 30.957 | 30,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 400.800 | 60,000 | 31.051 | 10,000 | 0.066 | 50,000 | 0.066 |
| 03/06/2026 | 0.083 | 409.400 | 10,000 | 30.501 | 10,000 | 0.082 | ||
| 02/06/2026 | 0.088 | 410.400 | 0 | 30.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
