28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | ||||||
| 29/06/2026 | 0.016 | 367.000 | 70,000 | 190,000 | 0.190 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 362.200 | 390,000 | 120,000 | 0.120 | 390,000 | 0.014 | ||
| 25/06/2026 | 0.015 | 366.600 | 3,500,000 | 510,000 | 0.510 | 1,700,000 | 0.016 | 1,800,000 | 0.014 |
| 24/06/2026 | 0.016 | 371.200 | 2,150,000 | 410,000 | 0.410 | 930,000 | 0.014 | 1,220,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 1,140,000 | 120,000 | 0.120 | 570,000 | 0.017 | 570,000 | 0.017 |
| 22/06/2026 | 0.023 | 377.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 374.800 | 0 | 100,000 | 0.100 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 100,000 | 0.100 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 100,000 | 0.100 | ||||
| 15/06/2026 | 0.038 | 386.800 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.031 | 380.600 | 80,000 | 100,000 | 0.100 | 40,000 | 0.029 | 40,000 | 0.027 |
| 11/06/2026 | 0.027 | 374.000 | 0 | 100,000 | 0.100 | ||||
| 10/06/2026 | 0.033 | 383.000 | 0 | 100,000 | 0.100 | ||||
| 09/06/2026 | 0.036 | 384.000 | 0 | 100,000 | 0.100 | ||||
| 08/06/2026 | 0.042 | 386.800 | 140,000 | 100,000 | 0.100 | 60,000 | 0.044 | 80,000 | 0.043 |
| 05/06/2026 | 0.056 | 396.400 | 30,000 | 80,000 | 0.080 | 30,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 400.800 | 60,000 | 50,000 | 0.050 | 10,000 | 0.066 | 50,000 | 0.066 |
| 03/06/2026 | 0.083 | 409.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.082 | ||
| 02/06/2026 | 0.088 | 410.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
