28679 小米瑞銀五六沽A (認沽證)
即時 按盤價 跌0.081 -0.007 (-7.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.08828.1501,254,00051.731354,0000.091850,0000.088
20/11/20240.09628.000100,00052.90750,0000.10250,0000.103
19/11/20240.10028.300400,00054.467250,0000.109150,0000.106
18/11/20240.10228.800150,00056.183100,0000.09750,0000.094
15/11/20240.09028.000334,00051.053230,0000.084104,0000.090
14/11/20240.08127.850570,00048.579340,0000.076230,0000.075
13/11/20240.06628.9002,090,00047.884900,0000.0741,140,0000.076
12/11/20240.07028.450300,00047.500150,0000.068150,0000.065
11/11/20240.06629.300700,00048.656300,0000.072370,0000.071
08/11/20240.07628.3001,030,00048.077500,0000.072530,0000.072
07/11/20240.08527.8501,468,00048.703864,0000.091604,0000.093
06/11/20240.08727.6001,124,00048.323574,0000.091550,0000.091
05/11/20240.08628.200324,00049.636100,0000.093224,0000.095
04/11/20240.09927.3001,200,00049.660600,0000.095600,0000.095
01/11/20240.10327.3001,124,00050.162550,0000.103574,0000.105
31/10/20240.11126.7003,866,00049.8062,690,0000.1091,176,0000.108
30/10/20240.12526.000746,00050.091286,0000.129460,0000.128
29/10/20240.12925.8502,138,00050.226710,0000.1351,348,0000.133
28/10/20240.13525.5004,626,00050.0241,738,0000.1322,888,0000.133
25/10/20240.12825.950400,00050.001200,0000.130200,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老