28679 美圖華泰六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.0103.97001,750,0004.375
06/07/20260.0104.11001,750,0004.375
03/07/20260.0104.00001,750,0004.375
02/07/20260.0103.93001,750,0004.375
30/06/20260.0103.75001,750,0004.375
29/06/20260.0103.78001,750,0004.375
26/06/20260.0103.61001,750,0004.375
25/06/20260.0103.69001,750,0004.375
24/06/20260.0103.80001,750,0004.375
23/06/20260.0104.03001,750,0004.375
22/06/20260.0104.10001,750,0004.375
18/06/20260.0104.38001,750,0004.375
17/06/20260.0104.69001,750,0004.375
16/06/20260.0104.62001,750,0004.375
15/06/20260.0104.80001,750,0004.375
12/06/20260.0104.64001,750,0004.375
11/06/20260.0104.68001,750,0004.375
10/06/20260.0104.74001,750,0004.375
09/06/20260.0104.90001,750,0004.375
08/06/20260.0104.76001,750,0004.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康