28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.290 +0.049 (+20.332%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.241 | 355.200 | 97,725,000 | 45.176 | 48,335,000 | 0.232 | 48,820,000 | 0.230 |
| 14/02/2025 | 0.295 | 364.200 | 61,940,000 | 44.705 | 28,730,000 | 0.245 | 25,080,000 | 0.237 |
| 13/02/2025 | 0.164 | 339.000 | 90,600,000 | 43.404 | 43,120,000 | 0.211 | 44,080,000 | 0.211 |
| 12/02/2025 | 0.229 | 352.000 | 115,870,000 | 43.927 | 52,195,000 | 0.195 | 53,535,000 | 0.196 |
| 11/02/2025 | 0.129 | 327.800 | 167,250,000 | 44.172 | 82,860,000 | 0.139 | 82,390,000 | 0.139 |
| 10/02/2025 | 0.164 | 330.200 | 219,775,000 | 48.853 | 109,345,000 | 0.158 | 109,080,000 | 0.157 |
| 07/02/2025 | 0.169 | 330.000 | 134,070,000 | 48.744 | 70,145,000 | 0.159 | 62,565,000 | 0.159 |
| 06/02/2025 | 0.122 | 315.800 | 23,765,000 | 48.996 | 9,555,000 | 0.084 | 12,660,000 | 0.094 |
| 05/02/2025 | 0.034 | 283.200 | 7,505,000 | 44.522 | 3,725,000 | 0.032 | 3,780,000 | 0.032 |
| 04/02/2025 | 0.041 | 286.200 | 17,920,000 | 45.090 | 9,505,000 | 0.037 | 7,925,000 | 0.037 |
| 03/02/2025 | 0.027 | 274.600 | 755,000 | 45.228 | 110,000 | 0.025 | 645,000 | 0.027 |
| 28/01/2025 | 0.024 | 273.000 | 6,440,000 | 42.776 | 3,180,000 | 0.024 | 3,240,000 | 0.024 |
| 27/01/2025 | 0.027 | 274.800 | 11,730,000 | 42.949 | 6,280,000 | 0.027 | 5,450,000 | 0.026 |
| 24/01/2025 | 0.028 | 274.400 | 26,475,000 | 42.692 | 12,875,000 | 0.028 | 13,155,000 | 0.028 |
| 23/01/2025 | 0.026 | 270.600 | 1,755,000 | 43.322 | 545,000 | 0.030 | 1,155,000 | 0.029 |
| 22/01/2025 | 0.034 | 276.600 | 11,190,000 | 43.401 | 5,700,000 | 0.036 | 5,340,000 | 0.036 |
| 21/01/2025 | 0.040 | 279.600 | 11,025,000 | 43.741 | 6,005,000 | 0.041 | 4,925,000 | 0.041 |
| 20/01/2025 | 0.036 | 275.000 | 12,970,000 | 44.288 | 8,250,000 | 0.036 | 4,575,000 | 0.038 |
| 17/01/2025 | 0.022 | 263.800 | 0 | 42.928 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 42.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
