28681 比迪匯豐五四購B (認購證)
即時 按盤價 跌0.042 -0.006 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.097+5.43%25/09/2025
     194.78027349比迪花旗五九沽A0.108+4.85%25/09/2025
     194.78027379比迪中銀五十沽A0.104+5.05%02/10/2025
     194.78027441比迪匯豐五九沽A0.097+3.19%25/09/2025
     194.78027493比迪摩通五九沽A0.112+4.67%25/09/2025
     194.78027507比迪瑞銀五九沽A0.107+4.90%25/09/2025
     194.78028209比迪法興五九沽A0.107+2.88%25/09/2025
     194.88025709比迪麥銀五十沽A0.115+3.60%03/10/2025
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.114+4.59%12/05/2025
     199.90027603比迪匯豐五五沽A0.104+0.97%12/05/2025
     199.90027619比迪摩利五五沽A0.100+6.38%12/05/2025
     199.90027636比迪瑞銀五五沽A0.105+9.37%12/05/2025
     199.90027687比迪星展五五沽A0.103+8.42%12/05/2025
     199.90029142比迪摩通五五沽A0.1420.00%12/05/2025
     200.00027483比迪信證五五沽A0.119+7.21%19/05/2025
     205.99026890比迪摩利五三沽A0.045+9.76%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.049+6.52%28/03/2025
     207.80026281比迪匯豐五三沽A0.047+6.82%28/03/2025
     207.80027083比迪國君五三沽A0.048+6.67%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.036+16.13%07/04/2025
24189比迪中銀五一購A0.229-8.40%02/01/2025237.900     
21543比迪法巴五一購A0.234-8.24%03/01/2025238.000     
23182比迪摩利四乙購A0.226-9.24%24/12/2024238.200     
23184比迪瑞銀四乙購A0.244-7.92%24/12/2024238.200     
23205比迪摩通四乙購A0.240-9.43%24/12/2024238.200     
23367比迪匯豐四乙購B0.234-8.24%24/12/2024238.200     
26941比迪國君四乙購B0.230-8.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.173+5.49%07/04/2025
     248.68028484比迪法興五三沽A0.163+5.84%28/03/2025
     248.68028678比迪瑞銀五三沽B0.184+5.14%28/03/2025
     248.68028705比迪摩通五三沽A0.194+6.01%28/03/2025
22493比迪韓投四乙購A0.125-14.38%18/12/2024248.88028013比迪花旗五四沽A0.180+5.26%07/04/2025
     248.88028667比迪中銀五三沽A0.174+4.19%28/03/2025
23162比迪匯豐四乙購A0.1440.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.132-13.16%11/12/2024249.080     
24098比迪摩通四乙購B0.129-14.00%11/12/2024249.080     
24296比迪國君四乙購A0.106-17.19%11/12/2024249.080     
26131比迪花旗四乙購A0.127-13.61%11/12/2024249.080     
24948比迪摩利四甲購A0.1040.00%28/11/2024249.990     
24957比迪中銀四乙購A0.130-14.47%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.226+5.61%28/03/2025
     257.80028833比迪瑞銀五三沽C0.233+5.91%28/03/2025
25911比迪摩利五一購A0.145-9.38%27/01/2025258.00028112比迪摩通五四沽A0.243+5.19%07/04/2025
26793比迪中銀五二購A0.203-6.45%28/02/2025259.800     
21814比迪法巴五三購A0.190-5.94%04/03/2025260.00027939比迪華泰五四沽A0.231+5.48%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.191-6.83%25/02/2025260.200     
23168比迪瑞銀五二購A0.199-10.36%25/02/2025260.200     
24169比迪匯豐五二購A0.202-6.05%25/02/2025260.200     
25243比迪花旗五二購A0.206-6.36%25/02/2025260.200     
26719比迪星展五二購A0.214-6.14%25/02/2025260.200     
27039比迪國君五二購B0.203-5.14%25/02/2025260.200     
24918比迪信證五二購A0.121-9.70%25/02/2025275.000     
25015比迪國君五二購A0.097-17.09%18/02/2025275.200     
25031比迪法興五二購A0.114-13.64%18/02/2025275.200     
25585比迪摩利五二購A0.108-9.24%18/02/2025275.200     
25764比迪花旗五二購B0.110-10.57%18/02/2025275.200     
25814比迪瑞銀五二購B0.110-9.09%18/02/2025275.200     
25821比迪華泰五二購A0.114-8.80%18/02/2025275.200     
26167比迪韓投五二購A0.111-12.60%18/02/2025275.200     
26687比迪摩通五二購B0.113-8.13%18/02/2025275.200     
21815比迪法巴五七購A0.228-3.80%03/07/2025280.000     
23456比迪摩通五六購A0.248-4.62%25/06/2025280.200     
23503比迪瑞銀五六購A0.248-4.62%25/06/2025280.200     
26876比迪韓投五六購A0.295-4.84%25/06/2025280.200     
25531比迪法巴五甲購A0.305-4.69%04/11/2025282.000     
23120比迪麥銀五甲購A0.365-1.35%04/11/2025282.110     
26376比迪花旗五三購A0.134-13.55%27/03/2025295.000     
25728比迪中銀五五購A0.151-8.48%30/05/2025299.790     
24949比迪摩利五五購A0.150-7.41%29/05/2025299.990     
24902比迪法巴五十購A0.234-4.88%03/10/2025300.000     
25109比迪匯豐五五購A0.152-9.52%22/05/2025300.190     
25376比迪法興五五購A0.158-7.60%22/05/2025300.190     
25460比迪瑞銀五五購A0.156-6.02%22/05/2025300.190     
25506比迪摩通五五購A0.159-7.56%22/05/2025300.190     
25676比迪國君五五購A0.139-7.95%22/05/2025300.190     
27207比迪瑞銀五九購A0.270-3.57%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0150.00%13/12/2024318.200     
26068比迪摩通四乙購C0.0100.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.123-6.11%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.144-5.88%26/06/2025320.200     
27630比迪摩利五六購A0.124-8.15%26/06/2025320.200     
27707比迪中銀五六購A0.125-9.42%26/06/2025320.200     
27767比迪花旗五四購A0.092-7.07%07/04/2025320.200     
27787比迪摩通五四購A0.088-9.28%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.054-8.47%23/04/2025358.880     
28659比迪摩通五四購C0.052-8.77%14/04/2025359.080     
28681比迪匯豐五四購B0.042-12.50%14/04/2025359.080     
28861比迪星展五四購B0.049-7.55%14/04/2025359.080     
28872比迪花旗五四購C0.050-9.09%14/04/2025359.080     
27983比迪法巴五七購B0.077-8.33%03/07/2025380.000     
28163比迪華泰五四購A0.029-6.45%09/04/2025380.000     
28953比迪法興五六購A0.073-7.59%26/06/2025380.200     
28748比迪中銀五八購A0.084-8.70%28/08/2025382.000     
28554比迪麥銀五五購A0.060+9.09%06/05/2025398.880     
28017比迪花旗五四購B0.029-12.12%07/04/2025402.600     
28229比迪國君五三購A0.030-11.76%28/03/2025402.800     
28070比迪信證五四購A0.027-6.90%28/04/2025408.880     
28200比迪摩通五四購B0.025-7.41%16/04/2025410.110     
28396比迪星展五四購A0.017-19.05%09/04/2025410.310     
28277比迪瑞銀五四購B0.018-14.29%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.018-10.00%01/04/2025416.080     
28501比迪匯豐五四購A0.020-4.76%08/04/2025416.080     
28176比迪中銀五六購B0.040-9.09%30/06/2025428.000     
28249比迪匯豐五六購A0.040-9.09%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2024 18:00
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老