28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.111 | 14.420 | 0 | 74.131 | ||||
| 22/11/2024 | 0.111 | 14.400 | 0 | 73.687 | ||||
| 21/11/2024 | 0.127 | 15.000 | 300,000 | 72.858 | 150,000 | 0.148 | 150,000 | 0.148 |
| 20/11/2024 | 0.154 | 15.360 | 400,000 | 76.361 | 200,000 | 0.157 | 200,000 | 0.159 |
| 19/11/2024 | 0.152 | 15.200 | 1,000,000 | 77.053 | 500,000 | 0.154 | 500,000 | 0.156 |
| 18/11/2024 | 0.145 | 14.860 | 0 | 78.001 | ||||
| 15/11/2024 | 0.148 | 15.020 | 600,000 | 76.779 | 300,000 | 0.153 | 300,000 | 0.157 |
| 14/11/2024 | 0.157 | 15.180 | 300,000 | 77.404 | 150,000 | 0.172 | 150,000 | 0.174 |
| 13/11/2024 | 0.183 | 16.080 | 1,200,000 | 75.550 | 600,000 | 0.182 | 600,000 | 0.184 |
| 12/11/2024 | 0.205 | 16.640 | 2,465,000 | 75.359 | 1,240,000 | 0.241 | 1,225,000 | 0.243 |
| 11/11/2024 | 0.221 | 16.820 | 2,215,000 | 76.912 | 1,100,000 | 0.220 | 1,115,000 | 0.220 |
| 08/11/2024 | 0.255 | 17.120 | 0 | 80.475 | ||||
| 07/11/2024 | 0.265 | 17.540 | 175,000 | 78.515 | 80,000 | 0.255 | 95,000 | 0.265 |
| 06/11/2024 | 0.250 | 17.180 | 0 | 78.570 | ||||
| 05/11/2024 | 0.250 | 17.300 | 300,000 | 77.386 | 150,000 | 0.249 | 150,000 | 0.244 |
| 04/11/2024 | 0.239 | 16.760 | 1,550,000 | 79.709 | 850,000 | 0.240 | 700,000 | 0.241 |
| 01/11/2024 | 0.224 | 16.320 | 1,060,000 | 79.898 | 455,000 | 0.225 | 605,000 | 0.228 |
| 31/10/2024 | 0.232 | 16.340 | 1,260,000 | 81.158 | 665,000 | 0.240 | 595,000 | 0.238 |
| 30/10/2024 | 0.235 | 16.360 | 560,000 | 81.393 | 280,000 | 0.238 | 280,000 | 0.239 |
| 29/10/2024 | 0.270 | 17.080 | 0 | 81.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
