28708 建板法巴六甲購Ａ (認購證)
按盤價 
0.830 +0.335 (+67.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.495 | 44.400 | 1,375,000 | 70.431 | 870,000 | 0.573 | 475,000 | 0.558 |
| 20/05/2026 | 0.550 | 45.600 | 360,000 | 70.507 | 115,000 | 0.553 | 245,000 | 0.550 |
| 19/05/2026 | 0.475 | 43.160 | 1,470,000 | 72.664 | 675,000 | 0.400 | 785,000 | 0.396 |
| 18/05/2026 | 0.485 | 42.920 | 50,000 | 74.190 | 20,000 | 0.490 | 30,000 | 0.473 |
| 15/05/2026 | 0.430 | 41.880 | 3,055,000 | 72.292 | 1,460,000 | 0.418 | 1,595,000 | 0.421 |
| 14/05/2026 | 0.560 | 45.220 | 260,000 | 71.390 | 260,000 | 0.549 | ||
| 13/05/2026 | 0.630 | 46.960 | 25,000 | 70.434 | 25,000 | 0.620 | ||
| 12/05/2026 | 0.540 | 44.480 | 5,000 | 72.078 | 5,000 | 0.540 | ||
| 11/05/2026 | 0.520 | 43.960 | 885,000 | 72.057 | 360,000 | 0.491 | 520,000 | 0.477 |
| 08/05/2026 | 0.510 | 43.280 | 865,000 | 73.003 | 60,000 | 0.475 | 605,000 | 0.503 |
| 07/05/2026 | 0.405 | 41.220 | 655,000 | 70.718 | 325,000 | 0.404 | 330,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
