28708 建板法巴六甲購Ａ (認購證)
按盤價 
0.910 +0.250 (+37.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.660 | 42.300 | 0 | 130,000 | 0.433 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 130,000 | 0.433 | ||||
| 16/07/2026 | 1.500 | 48.960 | 0 | 130,000 | 0.433 | ||||
| 15/07/2026 | 1.500 | 56.400 | 5,000 | 130,000 | 0.433 | 5,000 | 1.560 | ||
| 14/07/2026 | 1.600 | 58.300 | 10,000 | 125,000 | 0.417 | 5,000 | 1.360 | ||
| 13/07/2026 | 1.170 | 51.050 | 0 | 120,000 | 0.400 | ||||
| 10/07/2026 | 1.860 | 62.800 | 0 | 120,000 | 0.400 | ||||
| 09/07/2026 | 2.210 | 67.700 | 0 | 120,000 | 0.400 | ||||
| 08/07/2026 | 2.130 | 66.750 | 0 | 120,000 | 0.400 | ||||
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 120,000 | 0.400 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 390,000 | 1.300 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 1,190,000 | 3.967 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 1,800,000 | 6.000 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 2,300,000 | 7.667 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 2,315,000 | 7.717 | 5,000 | 4.400 | ||
| 26/06/2026 | 4.900 | 98.550 | 0 | 2,310,000 | 7.700 | ||||
| 25/06/2026 | 5.360 | 104.200 | 40,000 | 2,310,000 | 7.700 | 40,000 | 5.360 | ||
| 24/06/2026 | 4.460 | 93.550 | 265,000 | 2,350,000 | 7.833 | 265,000 | 4.518 | ||
| 23/06/2026 | 3.870 | 87.250 | 0 | 2,615,000 | 8.717 | ||||
| 22/06/2026 | 4.320 | 91.950 | 25,000 | 2,615,000 | 8.717 | 25,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
