28713 騰訊法興五四購Ｂ (認購證)
按盤價 
0.098 +0.038 (+63.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 474.800 | 550,000 | 44.531 | 250,000 | 0.050 | 300,000 | 0.051 |
| 13/02/2025 | 0.029 | 442.000 | 620,000 | 45.375 | 160,000 | 0.034 | 460,000 | 0.041 |
| 12/02/2025 | 0.030 | 444.200 | 660,000 | 44.774 | 560,000 | 0.026 | ||
| 11/02/2025 | 0.020 | 427.400 | 1,820,000 | 45.107 | 1,320,000 | 0.030 | 500,000 | 0.020 |
| 10/02/2025 | 0.032 | 437.000 | 2,020,000 | 46.776 | 2,020,000 | 0.031 | ||
| 07/02/2025 | 0.026 | 428.200 | 520,000 | 46.080 | 520,000 | 0.029 | ||
| 06/02/2025 | 0.024 | 420.400 | 0 | 47.072 | ||||
| 05/02/2025 | 0.025 | 417.800 | 0 | 47.854 | ||||
| 04/02/2025 | 0.026 | 420.800 | 5,050,000 | 47.074 | 1,050,000 | 0.026 | 3,500,000 | 0.025 |
| 03/02/2025 | 0.017 | 404.200 | 0 | 47.141 | ||||
| 28/01/2025 | 0.017 | 401.200 | 300,000 | 46.140 | 300,000 | 0.017 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 45.630 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 46.037 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 48.066 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 47.831 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 47.109 | ||||
| 20/01/2025 | 0.016 | 389.800 | 270,000 | 46.262 | 270,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 379.800 | 50,000 | 47.375 | 50,000 | 0.015 | ||
| 16/01/2025 | 0.015 | 382.400 | 14,950,000 | 46.498 | 14,770,000 | 0.015 | 30,000 | 0.015 |
| 15/01/2025 | 0.015 | 380.000 | 0 | 46.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
