28713 騰訊瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.182 +0.049 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.133 | 433.000 | 2,640,000 | 36.114 | 2,270,000 | 0.135 | 330,000 | 0.136 |
| 18/06/2026 | 0.128 | 440.200 | 11,190,000 | 36.927 | 9,450,000 | 0.127 | 1,090,000 | 0.123 |
| 17/06/2026 | 0.111 | 445.400 | 2,890,000 | 35.881 | 2,020,000 | 0.108 | 580,000 | 0.107 |
| 16/06/2026 | 0.110 | 447.400 | 11,970,000 | 36.077 | 8,350,000 | 0.104 | 2,740,000 | 0.106 |
| 15/06/2026 | 0.094 | 459.600 | 8,160,000 | 36.565 | 3,560,000 | 0.094 | 3,970,000 | 0.094 |
| 12/06/2026 | 0.100 | 463.600 | 14,380,000 | 37.964 | 6,410,000 | 0.101 | 5,830,000 | 0.102 |
| 11/06/2026 | 0.117 | 457.200 | 30,370,000 | 38.758 | 5,070,000 | 0.118 | 24,790,000 | 0.116 |
| 10/06/2026 | 0.101 | 465.600 | 1,830,000 | 38.303 | 860,000 | 0.100 | 970,000 | 0.098 |
| 09/06/2026 | 0.111 | 453.200 | 7,200,000 | 36.750 | 3,290,000 | 0.103 | 3,610,000 | 0.102 |
| 08/06/2026 | 0.126 | 446.400 | 6,090,000 | 36.978 | 2,660,000 | 0.119 | 2,770,000 | 0.118 |
| 05/06/2026 | 0.110 | 453.200 | 1,870,000 | 36.168 | 870,000 | 0.110 | 870,000 | 0.106 |
| 04/06/2026 | 0.109 | 459.000 | 1,160,000 | 37.231 | 540,000 | 0.112 | 620,000 | 0.109 |
| 03/06/2026 | 0.099 | 466.400 | 3,260,000 | 37.343 | 1,550,000 | 0.095 | 1,410,000 | 0.094 |
| 02/06/2026 | 0.086 | 481.600 | 7,130,000 | 38.418 | 3,420,000 | 0.100 | 2,800,000 | 0.098 |
| 01/06/2026 | 0.126 | 436.000 | 1,400,000 | 33.679 | 460,000 | 0.120 | 940,000 | 0.124 |
| 29/05/2026 | 0.138 | 427.200 | 6,710,000 | 32.535 | 3,280,000 | 0.130 | 3,170,000 | 0.131 |
| 28/05/2026 | 0.149 | 425.000 | 6,250,000 | 33.110 | 2,820,000 | 0.143 | 3,170,000 | 0.143 |
| 27/05/2026 | 0.121 | 434.400 | 420,000 | 32.200 | 260,000 | 0.117 | 40,000 | 0.121 |
| 26/05/2026 | 0.115 | 439.000 | 2,160,000 | 32.535 | 1,070,000 | 0.121 | 1,020,000 | 0.120 |
| 22/05/2026 | 0.113 | 441.400 | 466,470,000 | 32.498 | 232,870,000 | 0.114 | 233,400,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
