28713 騰訊法興五四購Ｂ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.064 | 512.000 | 10,520,000 | 15,540,000 | 10.360 | 5,160,000 | 0.060 | 3,300,000 | 0.068 |
| 11/03/2025 | 0.072 | 517.500 | 25,030,000 | 17,400,000 | 11.600 | 12,020,000 | 0.067 | 2,870,000 | 0.059 |
| 10/03/2025 | 0.076 | 516.500 | 24,360,000 | 26,550,000 | 17.700 | 2,890,000 | 0.095 | 18,850,000 | 0.077 |
| 07/03/2025 | 0.117 | 533.500 | 6,440,000 | 10,590,000 | 7.060 | 2,060,000 | 0.119 | 4,240,000 | 0.130 |
| 06/03/2025 | 0.135 | 544.000 | 9,640,000 | 8,410,000 | 5.607 | 7,080,000 | 0.107 | 1,270,000 | 0.133 |
| 05/03/2025 | 0.065 | 505.500 | 39,920,000 | 14,220,000 | 9.480 | 21,790,000 | 0.053 | 8,410,000 | 0.059 |
| 04/03/2025 | 0.049 | 491.000 | 18,620,000 | 27,600,000 | 18.400 | 1,330,000 | 0.045 | 11,930,000 | 0.050 |
| 03/03/2025 | 0.043 | 483.200 | 7,160,000 | 17,000,000 | 11.333 | 4,120,000 | 0.051 | 590,000 | 0.043 |
| 28/02/2025 | 0.043 | 478.600 | 11,210,000 | 20,530,000 | 13.687 | 9,240,000 | 0.049 | 390,000 | 0.042 |
| 27/02/2025 | 0.068 | 495.400 | 12,500,000 | 29,380,000 | 19.587 | 8,000,000 | 0.085 | ||
| 26/02/2025 | 0.082 | 501.500 | 52,490,000 | 37,380,000 | 24.920 | 30,910,000 | 0.088 | ||
| 25/02/2025 | 0.066 | 484.800 | 29,120,000 | 68,290,000 | 45.527 | 18,790,000 | 0.068 | 410,000 | 0.065 |
| 24/02/2025 | 0.093 | 497.200 | 11,790,000 | 86,670,000 | 57.780 | 7,280,000 | 0.107 | ||
| 21/02/2025 | 0.133 | 517.000 | 459,650,000 | 79,390,000 | 52.927 | 206,410,000 | 0.103 | 250,350,000 | 0.108 |
| 20/02/2025 | 0.073 | 486.800 | 623,930,000 | 35,450,000 | 23.633 | 309,380,000 | 0.075 | 312,920,000 | 0.075 |
| 19/02/2025 | 0.102 | 497.800 | 1,525,180,000 | 31,910,000 | 21.273 | 763,090,000 | 0.106 | 761,200,000 | 0.106 |
| 18/02/2025 | 0.121 | 503.500 | 449,160,000 | 33,800,000 | 22.533 | 206,630,000 | 0.114 | 229,520,000 | 0.116 |
| 17/02/2025 | 0.099 | 493.600 | 507,490,000 | 10,910,000 | 7.273 | 256,640,000 | 0.104 | 248,850,000 | 0.104 |
| 14/02/2025 | 0.060 | 474.800 | 550,000 | 18,700,000 | 12.467 | 250,000 | 0.050 | 300,000 | 0.051 |
| 13/02/2025 | 0.029 | 442.000 | 620,000 | 18,650,000 | 12.433 | 160,000 | 0.034 | 460,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
