28792 小米國君五四購Ａ (認購證)
按盤價 
1.250 -0.040 (-3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.290 | 44.700 | 188,000 | |||||
| 13/02/2025 | 0.980 | 41.650 | 126,000 | |||||
| 12/02/2025 | 1.230 | 44.100 | 56,000 | |||||
| 11/02/2025 | 1.090 | 42.550 | 6,000 | 48.309 | ||||
| 10/02/2025 | 1.210 | 43.750 | 242,000 | 51.091 | ||||
| 07/02/2025 | 1.070 | 42.450 | 320,000 | 34.388 | 136,000 | 0.967 | ||
| 06/02/2025 | 0.880 | 40.550 | 74,000 | 28.909 | ||||
| 05/02/2025 | 0.800 | 39.650 | 1,040,000 | 35.870 | ||||
| 04/02/2025 | 0.800 | 39.550 | 188,000 | 40.010 | ||||
| 03/02/2025 | 0.660 | 37.950 | 214,000 | 41.508 | ||||
| 28/01/2025 | 0.690 | 38.300 | 36,000 | 38.604 | ||||
| 27/01/2025 | 0.590 | 37.100 | 56,000 | 39.633 | ||||
| 24/01/2025 | 0.580 | 36.850 | 1,954,000 | 41.333 | ||||
| 23/01/2025 | 0.395 | 34.500 | 826,000 | 40.303 | 656,000 | 0.410 | ||
| 22/01/2025 | 0.455 | 35.300 | 1,042,000 | 40.167 | 1,000,000 | 0.465 | 2,000 | 0.510 |
| 21/01/2025 | 0.500 | 35.900 | 364,000 | 39.435 | ||||
| 20/01/2025 | 0.420 | 34.700 | 112,000 | 41.315 | ||||
| 17/01/2025 | 0.440 | 34.950 | 278,000 | 40.691 | ||||
| 16/01/2025 | 0.400 | 34.350 | 798,000 | 40.958 | 636,000 | 0.405 | ||
| 15/01/2025 | 0.360 | 33.600 | 108,000 | 42.607 | 30,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
