28792 小米國君五四購A (認購證)
即時 按盤價 升0.186 +0.004 (+2.198%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.18228.15061,376,0007,984,00013.30730,666,0000.18730,710,0000.187
20/11/20240.17928.00085,344,0007,940,00013.23342,296,0000.17542,974,0000.175
19/11/20240.19228.30097,676,0007,262,00012.10348,118,0000.18949,454,0000.189
18/11/20240.22428.80063,508,0005,926,0009.87730,968,0000.18532,432,0000.187
15/11/20240.19928.00050,620,0004,462,0007.43725,352,0000.19624,910,0000.196
14/11/20240.19527.85050,506,0004,904,0008.17324,572,0000.23125,822,0000.230
13/11/20240.24628.90061,834,0003,654,0006.09030,120,0000.22031,452,0000.219
12/11/20240.23628.45036,550,0002,322,0003.87018,000,0000.26718,550,0000.266
11/11/20240.28029.30060,236,0001,772,0002.95330,084,0000.24730,150,0000.246
08/11/20240.25528.30049,542,0001,706,0002.84324,914,0000.25324,604,0000.252
07/11/20240.22627.85086,160,0002,016,0003.36043,032,0000.20042,928,0000.200
06/11/20240.22227.60038,670,0002,120,0003.53318,774,0000.24519,890,0000.244
05/11/20240.25028.20037,544,0001,004,0001.67318,802,0000.22118,742,0000.221
04/11/20240.21727.30026,280,0001,064,0001.77312,656,0000.23813,364,0000.238
01/11/20240.22827.30025,746,000356,0000.59312,808,0000.23112,764,0000.230
31/10/20240.22426.70037,606,000400,0000.66718,626,0000.22518,962,0000.225
30/10/20240.20326.00060,364,00064,0000.10730,160,0000.19830,204,0000.198
29/10/20240.20325.85036,164,00020,0000.03318,072,0000.19818,092,0000.198
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老