| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 8.835 | 0 | 109.579 | ||||
| 17/09/2026 | 0.010 | 8.570 | 0 | 113.672 | ||||
| 16/09/2026 | 0.010 | 8.640 | 0 | 104.342 | ||||
| 15/09/2026 | 0.010 | 8.435 | 0 | 106.788 | ||||
| 14/09/2026 | 0.010 | 8.635 | 0 | 94.514 | ||||
| 11/09/2026 | 0.010 | 9.070 | 0 | 69.936 | ||||
| 10/09/2026 | 0.028 | 9.880 | 500,000 | 61.126 | 500,000 | 0.028 | ||
| 09/09/2026 | 0.023 | 9.780 | 1,920,000 | 58.283 | 1,920,000 | 0.023 | ||
| 08/09/2026 | 0.024 | 9.620 | 120,000 | 62.700 | 120,000 | 0.024 | ||
| 07/09/2026 | 0.015 | 9.125 | 0 | 66.816 | ||||
| 04/09/2026 | 0.023 | 9.220 | 0 | 67.314 | ||||
| 03/09/2026 | 0.033 | 9.580 | 2,000 | 63.121 | 2,000 | 0.033 | ||
| 02/09/2026 | 0.022 | 9.070 | 0 | 67.596 | ||||
| 01/09/2026 | 0.037 | 9.445 | 0 | 67.283 | ||||
| 31/08/2026 | 0.034 | 9.235 | 0 | 69.963 | ||||
| 28/08/2026 | 0.055 | 9.500 | 2,000 | 71.618 | 2,000 | 0.058 | ||
| 27/08/2026 | 0.055 | 9.360 | 0 | 74.583 | ||||
| 26/08/2026 | 0.056 | 9.430 | 0 | 71.800 | ||||
| 25/08/2026 | 0.052 | 9.210 | 0 | 74.724 | ||||
| 24/08/2026 | 0.061 | 9.325 | 36,000 | 75.297 | 36,000 | 0.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF