28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 8.835 | 0 | 20,054,000 | 50.135 | ||||
| 17/09/2026 | 0.010 | 8.570 | 0 | 20,054,000 | 50.135 | ||||
| 16/09/2026 | 0.010 | 8.640 | 0 | 20,054,000 | 50.135 | ||||
| 15/09/2026 | 0.010 | 8.435 | 0 | 20,054,000 | 50.135 | ||||
| 14/09/2026 | 0.010 | 8.635 | 0 | 20,054,000 | 50.135 | ||||
| 11/09/2026 | 0.010 | 9.070 | 0 | 20,054,000 | 50.135 | ||||
| 10/09/2026 | 0.028 | 9.880 | 500,000 | 20,054,000 | 50.135 | 500,000 | 0.028 | ||
| 09/09/2026 | 0.023 | 9.780 | 1,920,000 | 19,554,000 | 48.885 | 1,920,000 | 0.023 | ||
| 08/09/2026 | 0.024 | 9.620 | 120,000 | 21,474,000 | 53.685 | 120,000 | 0.024 | ||
| 07/09/2026 | 0.015 | 9.125 | 0 | 21,354,000 | 53.385 | ||||
| 04/09/2026 | 0.023 | 9.220 | 0 | 21,354,000 | 53.385 | ||||
| 03/09/2026 | 0.033 | 9.580 | 2,000 | 21,354,000 | 53.385 | 2,000 | 0.033 | ||
| 02/09/2026 | 0.022 | 9.070 | 0 | 21,356,000 | 53.390 | ||||
| 01/09/2026 | 0.037 | 9.445 | 0 | 21,356,000 | 53.390 | ||||
| 31/08/2026 | 0.034 | 9.235 | 0 | 21,356,000 | 53.390 | ||||
| 28/08/2026 | 0.055 | 9.500 | 2,000 | 21,356,000 | 53.390 | 2,000 | 0.058 | ||
| 27/08/2026 | 0.055 | 9.360 | 0 | 21,354,000 | 53.385 | ||||
| 26/08/2026 | 0.056 | 9.430 | 0 | 21,354,000 | 53.385 | ||||
| 25/08/2026 | 0.052 | 9.210 | 0 | 21,354,000 | 53.385 | ||||
| 24/08/2026 | 0.061 | 9.325 | 36,000 | 21,354,000 | 53.385 | 36,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
