日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.012 | 355.000 | 0 | 92.864 | ||||
11/03/2025 | 0.012 | 350.200 | 0 | 87.177 | ||||
10/03/2025 | 0.012 | 345.600 | 0 | 81.944 | ||||
07/03/2025 | 0.012 | 355.200 | 0 | 81.268 | ||||
06/03/2025 | 0.012 | 361.600 | 0 | 82.776 | ||||
05/03/2025 | 0.012 | 349.200 | 0 | 74.526 | ||||
04/03/2025 | 0.012 | 339.000 | 0 | 67.518 | ||||
03/03/2025 | 0.012 | 363.600 | 0 | 78.681 | ||||
28/02/2025 | 0.012 | 371.600 | 0 | 77.975 | ||||
27/02/2025 | 0.012 | 398.600 | 0 | 87.713 | ||||
26/02/2025 | 0.012 | 389.800 | 0 | 82.826 | ||||
25/02/2025 | 0.012 | 387.200 | 0 | 80.470 | ||||
24/02/2025 | 0.012 | 389.000 | 0 | 79.913 | ||||
21/02/2025 | 0.013 | 392.400 | 0 | 78.877 | ||||
20/02/2025 | 0.013 | 375.000 | 0 | 71.289 | ||||
19/02/2025 | 0.013 | 368.200 | 0 | 67.707 | ||||
18/02/2025 | 0.013 | 365.600 | 100,000 | 65.801 | ||||
17/02/2025 | 0.012 | 355.200 | 0 | 59.882 | ||||
14/02/2025 | 0.012 | 364.200 | 0 | 61.140 | ||||
13/02/2025 | 0.012 | 339.000 | 0 | 50.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |