28821 比迪摩利五三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.012 | 364.200 | 0 | 500,000 | 0.625 | ||||
| 13/02/2025 | 0.012 | 339.000 | 0 | 500,000 | 0.625 | ||||
| 12/02/2025 | 0.012 | 352.000 | 0 | 500,000 | 0.625 | ||||
| 11/02/2025 | 0.012 | 327.800 | 150,000 | 500,000 | 0.625 | 150,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 330.200 | 650,000 | 650,000 | 0.812 | 350,000 | 0.015 | 300,000 | 0.017 |
| 07/02/2025 | 0.017 | 330.000 | 3,500,000 | 700,000 | 0.875 | 2,350,000 | 0.019 | 1,150,000 | 0.019 |
| 06/02/2025 | 0.025 | 315.800 | 8,250,000 | 1,900,000 | 2.375 | 3,650,000 | 0.048 | 4,550,000 | 0.046 |
| 05/02/2025 | 0.063 | 283.200 | 2,300,000 | 1,000,000 | 1.250 | 1,150,000 | 0.071 | 1,050,000 | 0.071 |
| 04/02/2025 | 0.065 | 286.200 | 2,600,000 | 1,100,000 | 1.375 | 1,250,000 | 0.071 | 1,200,000 | 0.071 |
| 03/02/2025 | 0.093 | 274.600 | 2,800,000 | 1,150,000 | 1.438 | 1,400,000 | 0.107 | 1,400,000 | 0.107 |
| 28/01/2025 | 0.095 | 273.000 | 500,000 | 1,150,000 | 1.438 | 400,000 | 0.095 | 100,000 | 0.098 |
| 27/01/2025 | 0.092 | 274.800 | 1,450,000 | 1,450,000 | 1.812 | 550,000 | 0.095 | 900,000 | 0.093 |
| 24/01/2025 | 0.094 | 274.400 | 10,200,000 | 1,100,000 | 1.375 | 5,550,000 | 0.097 | 4,650,000 | 0.097 |
| 23/01/2025 | 0.107 | 270.600 | 7,400,000 | 2,000,000 | 2.500 | 4,100,000 | 0.100 | 2,600,000 | 0.101 |
| 22/01/2025 | 0.094 | 276.600 | 7,400,000 | 3,500,000 | 4.375 | 2,700,000 | 0.097 | 4,200,000 | 0.096 |
| 21/01/2025 | 0.090 | 279.600 | 1,600,000 | 2,000,000 | 2.500 | 400,000 | 0.092 | 1,200,000 | 0.092 |
| 20/01/2025 | 0.105 | 275.000 | 6,550,000 | 1,200,000 | 1.500 | 3,150,000 | 0.108 | 3,200,000 | 0.106 |
| 17/01/2025 | 0.143 | 263.800 | 300,000 | 1,150,000 | 1.438 | 150,000 | 0.147 | 150,000 | 0.148 |
| 16/01/2025 | 0.158 | 261.000 | 2,550,000 | 1,150,000 | 1.438 | 1,050,000 | 0.157 | 1,500,000 | 0.160 |
| 15/01/2025 | 0.172 | 258.800 | 1,000,000 | 700,000 | 0.875 | 150,000 | 0.177 | 850,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
