28879 小鵬華泰五七購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.355 | 66.550 | 260,000 | 79.329 | 150,000 | 0.345 | 110,000 | 0.361 |
| 14/02/2025 | 0.320 | 64.200 | 50,000 | 77.718 | 50,000 | 0.320 | ||
| 13/02/2025 | 0.290 | 60.600 | 0 | 83.101 | ||||
| 12/02/2025 | 0.310 | 62.350 | 1,045,000 | 81.944 | 490,000 | 0.310 | 555,000 | 0.310 |
| 11/02/2025 | 0.305 | 61.650 | 820,000 | 82.975 | 410,000 | 0.310 | 405,000 | 0.340 |
| 10/02/2025 | 0.390 | 67.750 | 0 | 83.214 | ||||
| 07/02/2025 | 0.390 | 68.450 | 260,000 | 79.284 | 200,000 | 0.365 | 50,000 | 0.382 |
| 06/02/2025 | 0.370 | 67.300 | 500,000 | 77.917 | 400,000 | 0.365 | 100,000 | 0.380 |
| 05/02/2025 | 0.340 | 64.850 | 1,600,000 | 78.979 | 1,600,000 | 0.335 | ||
| 04/02/2025 | 0.365 | 65.700 | 2,370,000 | 82.698 | 855,000 | 0.341 | 1,515,000 | 0.365 |
| 03/02/2025 | 0.265 | 58.450 | 6,790,000 | 81.025 | 3,050,000 | 0.241 | 3,690,000 | 0.242 |
| 28/01/2025 | 0.275 | 59.000 | 0 | 80.595 | ||||
| 27/01/2025 | 0.275 | 58.150 | 115,000 | 83.722 | 115,000 | 0.295 | ||
| 24/01/2025 | 0.255 | 57.200 | 0 | 80.369 | ||||
| 23/01/2025 | 0.243 | 55.750 | 10,000 | 81.866 | 5,000 | 0.245 | 5,000 | 0.250 |
| 22/01/2025 | 0.260 | 57.850 | 165,000 | 78.990 | 165,000 | 0.260 | ||
| 21/01/2025 | 0.290 | 59.700 | 5,000 | 80.834 | 5,000 | 0.250 | ||
| 20/01/2025 | 0.250 | 56.350 | 15,000 | 81.066 | 15,000 | 0.250 | ||
| 17/01/2025 | 0.229 | 54.200 | 555,000 | 81.773 | 540,000 | 0.226 | ||
| 16/01/2025 | 0.224 | 53.600 | 730,000 | 82.162 | 575,000 | 0.210 | 155,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
