28879 小鵬華泰五七購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.166 | 45.350 | 170,000 | 5,435,000 | 13.588 | 85,000 | 0.167 | 85,000 | 0.170 |
| 27/11/2024 | 0.173 | 46.200 | 640,000 | 5,435,000 | 13.588 | 170,000 | 0.155 | 470,000 | 0.155 |
| 26/11/2024 | 0.158 | 44.400 | 670,000 | 5,135,000 | 12.837 | 330,000 | 0.166 | 340,000 | 0.167 |
| 25/11/2024 | 0.164 | 45.150 | 470,000 | 5,125,000 | 12.812 | 225,000 | 0.170 | 245,000 | 0.171 |
| 22/11/2024 | 0.167 | 45.200 | 45,000 | 5,105,000 | 12.762 | 45,000 | 0.168 | ||
| 21/11/2024 | 0.186 | 47.350 | 2,690,000 | 5,060,000 | 12.650 | 105,000 | 0.215 | 2,585,000 | 0.190 |
| 20/11/2024 | 0.222 | 50.350 | 870,000 | 2,580,000 | 6.450 | 275,000 | 0.227 | 595,000 | 0.225 |
| 19/11/2024 | 0.260 | 51.950 | 9,145,000 | 2,260,000 | 5.650 | 3,555,000 | 0.248 | 5,390,000 | 0.249 |
| 18/11/2024 | 0.233 | 50.200 | 1,610,000 | 425,000 | 1.062 | 750,000 | 0.237 | 860,000 | 0.238 |
| 15/11/2024 | 0.230 | 49.600 | 1,230,000 | 315,000 | 0.788 | 615,000 | 0.239 | 615,000 | 0.238 |
| 14/11/2024 | 0.239 | 50.550 | 1,325,000 | 315,000 | 0.788 | 505,000 | 0.247 | 820,000 | 0.244 |
| 13/11/2024 | 54.300 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 56.850 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 59.550 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 57.350 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 50.000 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 49.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
