28895 華虹信證六甲沽Ｂ (認沽證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.058 | 141.200 | 1,000,000 | 78.544 | 500,000 | 0.068 | 250,000 | 0.058 |
| 06/08/2026 | 0.068 | 136.700 | 850,000 | 79.412 | ||||
| 05/08/2026 | 0.060 | 141.500 | 4,860,000 | 79.150 | 1,230,000 | 0.065 | 920,000 | 0.061 |
| 04/08/2026 | 0.074 | 135.100 | 6,350,000 | 80.211 | 2,460,000 | 0.079 | 2,990,000 | 0.083 |
| 03/08/2026 | 0.096 | 126.800 | 760,000 | 81.871 | 20,000 | 0.099 | ||
| 31/07/2026 | 0.099 | 128.300 | 5,040,000 | 83.850 | 2,390,000 | 0.089 | 2,400,000 | 0.087 |
| 30/07/2026 | 0.107 | 125.500 | 3,270,000 | 84.031 | 150,000 | 0.103 | 340,000 | 0.106 |
| 29/07/2026 | 0.086 | 136.800 | 1,190,000 | 85.602 | 510,000 | 0.093 | ||
| 28/07/2026 | 0.083 | 138.300 | 5,000,000 | 85.141 | 4,830,000 | 0.080 | ||
| 27/07/2026 | 0.067 | 148.600 | 17,860,000 | 85.486 | 15,330,000 | 0.074 | ||
| 24/07/2026 | 0.067 | 149.800 | 3,370,000 | 85.281 | 2,590,000 | 0.068 | ||
| 23/07/2026 | 0.068 | 149.400 | 3,480,000 | 85.115 | 1,240,000 | 0.065 | ||
| 22/07/2026 | 0.058 | 161.500 | 20,420,000 | 88.103 | 2,690,000 | 0.051 | 13,610,000 | 0.052 |
| 21/07/2026 | 0.051 | 168.500 | 17,630,000 | 88.171 | 1,440,000 | 0.071 | 11,180,000 | 0.070 |
| 20/07/2026 | 0.083 | 142.900 | 9,070,000 | 86.204 | 3,490,000 | 0.081 | 2,530,000 | 0.080 |
| 17/07/2026 | 0.096 | 138.700 | 1,960,000 | 87.565 | ||||
| 16/07/2026 | 0.063 | 157.400 | 420,000 | 85.790 | ||||
| 15/07/2026 | 0.054 | 169.300 | 300,000 | 88.159 | ||||
| 14/07/2026 | 0.055 | 171.500 | 1,030,000 | 89.600 | ||||
| 13/07/2026 | 0.052 | 172.300 | 100,000 | 87.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
