28895 華虹信證六甲沽B (認沽證)
即時 按盤價 升0.062 +0.004 (+6.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.710-0.58%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0170.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.017-26.09%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0270.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.016+6.67%04/12/2026
     68.88021383華虹信證六乙沽A0.020+5.26%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.149+6.43%12/03/2027
     80.80028989華虹中銀六甲沽A0.071+9.23%30/11/2026
     88.00028874華虹法興六甲沽A0.044+15.79%10/11/2026
21730華虹中銀六八購A0.480-4.00%28/08/202688.880     
22926華虹信證六八購A0.480-4.00%21/08/202688.88828852華虹麥銀六甲沽A0.090+4.65%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.510-5.56%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.056+3.70%23/11/2026
     89.95025358華虹摩通六甲沽A0.066+4.76%23/11/2026
     89.95025421華虹星展六甲沽A0.0560.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.049+11.36%23/11/2026
     89.95028536華虹華泰六甲沽A0.047+4.44%23/11/2026
     90.00024659華虹信證六甲沽A0.039+11.43%30/11/2026
     90.00029549華虹中銀六甲沽B0.113+5.61%30/11/2026
     90.05028552華虹法巴六乙沽B0.0510.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.045+7.14%06/11/2026
     98.00029098華虹國君六乙沽A0.061+3.39%02/12/2026
     99.00028906華虹華泰七一沽A0.090+3.45%04/01/2027
     100.00025382華虹中銀六乙沽B0.083+7.79%30/12/2026
     100.00028883華虹匯豐六甲沽B0.069+13.11%10/11/2026
     100.77029019華虹摩通六甲沽B0.090+9.76%11/11/2026
     103.47028895華虹信證六甲沽B0.063+8.62%10/11/2026
     103.47029936華虹匯豐六甲沽C0.092+9.52%30/11/2026
     108.00029890華虹法興六乙沽A0.144+7.46%31/12/2026
20859華虹信證六十購A0.720-7.69%30/10/2026108.880     
20918華虹中銀六十購A0.710-8.97%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.121+8.04%30/11/2026
     110.00029907華虹國君六乙沽B0.103+5.10%03/12/2026
21148華虹摩利六九購A0.610-8.96%29/09/2026113.990     
27537華虹華泰六九購A0.600-9.09%22/09/2026114.090     
27971華虹法興六九購A0.600-10.45%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.174+5.45%31/12/2026
     120.00013071華虹花旗六乙沽B0.168+8.39%01/12/2026
     120.00013896華虹華泰六乙沽B0.161+5.92%01/12/2026
     121.80015572華虹摩通七一沽A0.121+4.31%22/01/2027
     123.47014332華虹匯豐六乙沽B0.209+8.29%28/12/2026
     125.00014284華虹信證六乙沽B0.214+5.94%28/12/2026
     126.88014300華虹中銀七一沽A0.285+5.56%29/01/2027
     130.00015118華虹中銀七六沽A0.220+2.80%30/06/2027
27273華虹中銀六九購D0.435-6.45%30/09/2026133.000     
27646華虹星展六九購A0.375-15.73%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.246+6.49%01/12/2026
     134.70014299華虹中銀六乙沽D0.295+1.72%31/12/2026
27192華虹麥銀六九購A0.365-13.10%30/09/2026136.888     
26913華虹摩利六八購A0.087-28.69%28/08/2026139.990     
25033華虹法巴六八購A0.078-23.53%21/08/2026140.000     
24560華虹信證六八購B0.075-25.74%21/08/2026140.080     
24753華虹匯豐六八購B0.074-18.68%21/08/2026140.090     
24790華虹中銀六八購B0.063-33.68%21/08/2026140.090     
24858華虹華泰六八購B0.063-32.26%21/08/2026140.090     
24952華虹法興六八購A0.072-28.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.074-26.00%21/08/2026140.090     
25098華虹摩通六八購A0.077-28.70%21/08/2026140.090     
25230華虹國君六八購B0.066-36.54%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.172+4.24%07/01/2027
     142.00014823華虹法興七一沽A0.174+5.45%07/01/2027
25114華虹中銀六九購B0.285-14.93%30/09/2026149.880     
26139華虹中銀六八購C0.126-30.39%31/08/2026153.000     
28541華虹華泰六十購A0.335-12.99%30/10/2026155.000     
16012華虹中銀七三購A0.153-11.56%12/03/2027158.880     
29513華虹法興六甲購B0.194-13.00%23/11/2026159.880     
15974華虹匯豐七二購A0.135-10.00%03/02/2027160.000     
25440華虹摩通六十購A0.157-12.29%30/10/2026168.770     
28836華虹國君六十購A0.158-11.24%30/10/2026168.770     
25760華虹花旗六十購A0.134-15.72%23/10/2026168.870     
25842華虹法巴六十購A0.138-10.39%23/10/2026168.870     
29827華虹信證六乙購A0.213-10.50%30/12/2026168.880     
25223華虹華泰六乙購A0.194-10.19%22/12/2026168.980     
25634華虹中銀六十購B0.285-14.93%30/10/2026169.880     
29798華虹中銀六甲購C0.155-17.11%27/11/2026178.000     
28910華虹華泰六甲購A0.142-13.41%30/11/2026183.000     
29308華虹匯豐六甲購B0.129-13.42%18/11/2026183.470     
15960華虹法興七二購A0.121-11.03%03/02/2027185.000     
13603華虹摩通六甲購B0.120-15.49%10/11/2026186.900     
13731華虹瑞銀六甲購A0.129-11.03%10/11/2026186.900     
28851華虹摩利六甲購A0.111-13.28%10/11/2026186.900     
25420華虹星展六乙購A0.194-8.06%18/12/2026188.000     
15937華虹信證七二購A0.108-10.00%03/02/2027188.880     
21870華虹中銀六九購A0.102-20.93%29/09/2026188.880     
28564華虹麥銀六十購A0.242-16.55%29/10/2026188.888     
28991華虹中銀六乙購A0.158-15.96%30/12/2026190.000     
28765華虹麥銀六甲購A0.156-14.29%30/11/2026193.888     
29911華虹國君六乙購A0.151-12.21%03/12/2026198.000     
15495華虹摩利七一購A0.095-10.38%22/01/2027199.000     
15506華虹花旗七一購B0.086-11.34%21/01/2027200.000     
15825華虹法巴七二購B0.098-8.41%02/02/2027200.000     
29095華虹法興六甲購A0.112-13.18%12/11/2026200.000     
25337華虹信證六八購C0.010-16.67%24/08/2026200.880     
29152華虹花旗六八購B0.012-20.00%24/08/2026200.880     
15573華虹摩通七一購B0.086-11.34%22/01/2027203.000     
15594華虹匯豐七一購B0.084-10.64%22/01/2027203.470     
25381華虹中銀六九購C0.118-23.87%29/09/2026203.470     
13159華虹中銀六乙購B0.128-14.67%02/12/2026205.000     
28901華虹信證六甲購A0.090-17.43%10/11/2026208.880     
28892華虹匯豐六甲購A0.078-16.13%10/11/2026213.470     
15659華虹華泰七二購A0.085-10.53%01/02/2027216.660     
29071華虹摩通六甲購A0.094-13.76%12/11/2026217.770     
15706華虹中銀七二購A0.089-11.00%26/02/2027222.000     
15697華虹法興七一購B0.079-11.24%27/01/2027228.000     
14716華虹摩利七二購A0.036-5.26%25/02/2027229.000     
13631華虹國君六甲購A0.075-16.67%11/11/2026230.000     
28987華虹法巴六甲購A0.062-17.33%11/11/2026230.000     
15679華虹麥銀七一購B0.078-9.30%29/01/2027234.567     
28997華虹中銀六甲購B0.065-15.58%30/11/2026234.700     
15259華虹花旗七三購A0.034-5.56%02/03/2027237.470     
15260華虹摩通七三購A0.038-7.32%12/03/2027240.800     
13894華虹華泰六甲購B0.072-11.11%30/11/2026249.990     
29981華虹摩利六甲購B0.065-14.47%30/11/2026249.990     
14846華虹法興七一購A0.052-11.86%07/01/2027255.000     
13098華虹匯豐六乙購A0.061-18.67%01/12/2026260.000     
14143華虹摩通六乙購A0.079-13.19%01/12/2026260.000     
14785華虹國君七一購A0.048-12.73%07/01/2027268.000     
14727華虹信證七四購A0.034-8.11%30/04/2027268.880     
13124華虹國君六乙購B0.040-18.37%03/12/2026280.000     
14008華虹法興六乙購A0.074-12.94%22/12/2026288.000     
13488華虹中銀六乙購C0.074-14.94%31/12/2026288.880     
14634華虹摩通七一購A0.043-14.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.043-15.69%02/12/2026299.888     
14331華虹花旗六乙購A0.041-16.33%02/12/2026299.888     
14450華虹摩通六乙購B0.055-16.67%02/12/2026299.888     
14543華虹華泰六乙購B0.048-11.11%02/12/2026299.888     
14596華虹法巴七一購A0.038-9.52%06/01/2027300.000     
14835華虹匯豐七一購A0.039-11.36%07/01/2027300.000     
15046華虹麥銀七一購A0.051-8.93%29/01/2027313.470     
13010華虹信證六乙購B0.064-12.33%31/12/2026320.880     
14215華虹摩利六乙購A0.051-13.56%28/12/2026333.900     
15226華虹華泰七一購A0.035-2.78%29/01/2027340.000     
13133華虹法巴七二購A0.065-8.45%02/02/2027350.000     
14281華虹國君六乙購C0.044-15.38%31/12/2026358.880     
14738華虹花旗七一購A0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0220.00%31/12/2026468.880     
14298華虹中銀七一購A0.034-2.86%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2026 13:55
  即時報價更新時間為 10/08/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康