28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.106 | 148.300 | 1,046,000 | 31.397 | 400,000 | 0.107 | 646,000 | 0.109 |
| 24/06/2026 | 0.105 | 148.200 | 1,608,000 | 31.120 | 798,000 | 0.103 | 810,000 | 0.102 |
| 23/06/2026 | 0.107 | 148.700 | 2,722,000 | 31.720 | 1,062,000 | 0.102 | 1,554,000 | 0.102 |
| 22/06/2026 | 0.109 | 147.900 | 1,466,000 | 31.415 | 902,000 | 0.115 | 564,000 | 0.115 |
| 18/06/2026 | 0.106 | 149.000 | 1,766,000 | 31.453 | 530,000 | 0.106 | 1,070,000 | 0.106 |
| 17/06/2026 | 0.109 | 148.000 | 1,190,000 | 31.170 | 530,000 | 0.109 | 638,000 | 0.109 |
| 16/06/2026 | 0.115 | 146.000 | 1,320,000 | 30.548 | 778,000 | 0.120 | 492,000 | 0.120 |
| 15/06/2026 | 0.116 | 145.800 | 2,586,000 | 30.490 | 1,192,000 | 0.118 | 978,000 | 0.119 |
| 12/06/2026 | 0.136 | 142.800 | 1,100,000 | 30.887 | 456,000 | 0.142 | 548,000 | 0.140 |
| 11/06/2026 | 0.160 | 138.500 | 2,338,000 | 30.601 | 626,000 | 0.186 | 1,378,000 | 0.179 |
| 10/06/2026 | 0.183 | 135.300 | 2,470,000 | 30.709 | 1,874,000 | 0.164 | 560,000 | 0.172 |
| 09/06/2026 | 0.139 | 142.100 | 806,000 | 30.534 | 322,000 | 0.144 | 434,000 | 0.146 |
| 08/06/2026 | 0.145 | 142.300 | 1,542,000 | 31.410 | 168,000 | 0.150 | 1,364,000 | 0.149 |
| 05/06/2026 | 0.143 | 141.800 | 2,210,000 | 30.603 | 1,594,000 | 0.141 | 528,000 | 0.133 |
| 04/06/2026 | 0.118 | 146.400 | 998,000 | 30.484 | 308,000 | 0.124 | 626,000 | 0.123 |
| 03/06/2026 | 0.114 | 146.900 | 1,780,000 | 30.213 | 402,000 | 0.112 | 1,378,000 | 0.112 |
| 02/06/2026 | 0.115 | 147.200 | 1,204,000 | 30.527 | 622,000 | 0.127 | 582,000 | 0.130 |
| 01/06/2026 | 0.118 | 146.300 | 610,000 | 30.287 | 346,000 | 0.121 | 264,000 | 0.121 |
| 29/05/2026 | 0.123 | 145.100 | 1,042,000 | 29.988 | 486,000 | 0.123 | 450,000 | 0.123 |
| 28/05/2026 | 0.124 | 145.300 | 1,424,000 | 30.202 | 602,000 | 0.125 | 676,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
