28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 156.900 | 528,000 | 3,548,000 | 3.548 | 348,000 | 0.036 | 180,000 | 0.036 |
| 23/09/2026 | 0.034 | 159.500 | 68,000 | 3,716,000 | 3.716 | 68,000 | 0.034 | ||
| 22/09/2026 | 0.034 | 159.300 | 120,000 | 3,648,000 | 3.648 | 120,000 | 0.033 | ||
| 21/09/2026 | 0.033 | 161.500 | 380,000 | 3,768,000 | 3.768 | 380,000 | 0.035 | ||
| 18/09/2026 | 0.033 | 161.600 | 956,000 | 4,148,000 | 4.148 | 374,000 | 0.033 | 582,000 | 0.033 |
| 17/09/2026 | 0.037 | 159.800 | 1,860,000 | 3,940,000 | 3.940 | 1,788,000 | 0.038 | ||
| 16/09/2026 | 0.036 | 160.900 | 1,440,000 | 5,728,000 | 5.728 | 1,078,000 | 0.037 | 362,000 | 0.037 |
| 15/09/2026 | 0.040 | 159.600 | 3,540,000 | 6,444,000 | 6.444 | 1,442,000 | 0.036 | 2,022,000 | 0.037 |
| 14/09/2026 | 0.030 | 164.900 | 180,000 | 5,864,000 | 5.864 | 180,000 | 0.030 | ||
| 11/09/2026 | 0.032 | 163.300 | 1,070,000 | 5,684,000 | 5.684 | 364,000 | 0.033 | 616,000 | 0.033 |
| 10/09/2026 | 0.029 | 164.700 | 0 | 5,432,000 | 5.432 | ||||
| 09/09/2026 | 0.029 | 166.000 | 400,000 | 5,432,000 | 5.432 | 348,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 164.900 | 100,000 | 5,084,000 | 5.084 | 100,000 | 0.029 | ||
| 07/09/2026 | 0.028 | 167.600 | 292,000 | 4,984,000 | 4.984 | 100,000 | 0.028 | 172,000 | 0.028 |
| 04/09/2026 | 0.028 | 166.700 | 1,588,000 | 4,912,000 | 4.912 | 1,488,000 | 0.028 | ||
| 03/09/2026 | 0.032 | 163.500 | 768,000 | 6,400,000 | 6.400 | 386,000 | 0.032 | 302,000 | 0.031 |
| 02/09/2026 | 0.034 | 162.600 | 606,000 | 6,484,000 | 6.484 | 84,000 | 0.035 | 522,000 | 0.035 |
| 01/09/2026 | 0.036 | 160.600 | 266,000 | 6,046,000 | 6.046 | 82,000 | 0.036 | 184,000 | 0.037 |
| 31/08/2026 | 0.036 | 161.000 | 0 | 5,944,000 | 5.944 | ||||
| 28/08/2026 | 0.036 | 161.400 | 0 | 5,944,000 | 5.944 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
