28940 零跑信證六乙購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 35.860 | 0 | 76.395 | |||||
| 14/09/2026 | 36.880 | 0 | 74.476 | 40,000 | 0.011 | |||
| 11/09/2026 | 35.300 | 0 | 76.607 | |||||
| 10/09/2026 | 35.180 | 0 | 76.608 | |||||
| 09/09/2026 | 35.400 | 0 | 77.039 | |||||
| 08/09/2026 | 35.380 | 0 | 76.752 | |||||
| 07/09/2026 | 36.040 | 0 | 77.111 | 200,000 | 0.016 | 200,000 | 0.016 | |
| 04/09/2026 | 37.780 | 0 | 74.553 | |||||
| 03/09/2026 | 36.940 | 0 | 75.544 | |||||
| 02/09/2026 | 37.020 | 0 | 74.991 | |||||
| 01/09/2026 | 36.500 | 0 | 76.194 | |||||
| 31/08/2026 | 36.720 | 0 | 77.443 | |||||
| 28/08/2026 | 38.860 | 0 | 76.060 | 340,000 | 0.025 | 340,000 | 0.025 | |
| 27/08/2026 | 39.320 | 0 | 76.137 | |||||
| 26/08/2026 | 40.100 | 0 | 75.998 | 840,000 | 0.030 | 840,000 | 0.030 | |
| 25/08/2026 | 40.320 | 0 | 76.610 | 1,530,000 | 0.040 | 1,530,000 | 0.041 | |
| 24/08/2026 | 42.760 | 0 | 77.387 | 180,000 | 0.045 | 180,000 | 0.046 | |
| 21/08/2026 | 42.740 | 0 | 76.540 | 990,000 | 0.041 | 990,000 | 0.040 | |
| 20/08/2026 | 41.840 | 0 | 75.650 | 150,000 | 0.039 | 150,000 | 0.038 | |
| 19/08/2026 | 40.700 | 0 | 77.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
