28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 34.500 | 485,000 | 34.224 | 245,000 | 0.054 | 240,000 | 0.054 |
| 13/02/2025 | 0.050 | 33.950 | 1,920,000 | 33.835 | 960,000 | 0.052 | 960,000 | 0.052 |
| 12/02/2025 | 0.055 | 34.100 | 720,000 | 34.260 | 360,000 | 0.055 | 360,000 | 0.054 |
| 11/02/2025 | 0.048 | 33.600 | 820,000 | 34.193 | 360,000 | 0.049 | 460,000 | 0.050 |
| 10/02/2025 | 0.057 | 34.150 | 0 | 34.231 | ||||
| 07/02/2025 | 0.055 | 34.100 | 645,000 | 33.670 | 320,000 | 0.055 | 325,000 | 0.055 |
| 06/02/2025 | 0.047 | 33.500 | 30,000 | 33.721 | 20,000 | 0.050 | 10,000 | 0.047 |
| 05/02/2025 | 0.035 | 32.000 | 0 | 35.103 | ||||
| 04/02/2025 | 0.037 | 32.250 | 20,000 | 34.708 | 20,000 | 0.037 | ||
| 03/02/2025 | 0.037 | 32.100 | 0 | 35.018 | ||||
| 28/01/2025 | 0.037 | 32.100 | 0 | 34.371 | ||||
| 27/01/2025 | 0.037 | 32.000 | 0 | 34.542 | ||||
| 24/01/2025 | 0.038 | 32.000 | 0 | 34.470 | ||||
| 23/01/2025 | 0.039 | 31.900 | 0 | 34.878 | ||||
| 22/01/2025 | 0.044 | 32.300 | 0 | 34.799 | ||||
| 21/01/2025 | 0.051 | 32.800 | 0 | 34.709 | ||||
| 20/01/2025 | 0.051 | 32.900 | 0 | 34.325 | ||||
| 17/01/2025 | 0.046 | 32.450 | 0 | 34.267 | ||||
| 16/01/2025 | 0.040 | 32.000 | 0 | 34.095 | ||||
| 15/01/2025 | 0.036 | 31.300 | 0 | 34.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
