28940 零跑信證六乙購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.013 | 36.880 | 40,000 | 95,000 | 0.190 | 40,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 35.300 | 0 | 55,000 | 0.110 | ||||
| 10/09/2026 | 0.012 | 35.180 | 0 | 55,000 | 0.110 | ||||
| 09/09/2026 | 0.013 | 35.400 | 0 | 55,000 | 0.110 | ||||
| 08/09/2026 | 0.013 | 35.380 | 0 | 55,000 | 0.110 | ||||
| 07/09/2026 | 0.015 | 36.040 | 400,000 | 55,000 | 0.110 | 200,000 | 0.016 | 200,000 | 0.016 |
| 04/09/2026 | 0.018 | 37.780 | 0 | 55,000 | 0.110 | ||||
| 03/09/2026 | 0.017 | 36.940 | 0 | 55,000 | 0.110 | ||||
| 02/09/2026 | 0.017 | 37.020 | 0 | 55,000 | 0.110 | ||||
| 01/09/2026 | 0.017 | 36.500 | 0 | 55,000 | 0.110 | ||||
| 31/08/2026 | 0.019 | 36.720 | 0 | 55,000 | 0.110 | ||||
| 28/08/2026 | 0.025 | 38.860 | 680,000 | 55,000 | 0.110 | 340,000 | 0.025 | 340,000 | 0.025 |
| 27/08/2026 | 0.027 | 39.320 | 0 | 55,000 | 0.110 | ||||
| 26/08/2026 | 0.030 | 40.100 | 1,680,000 | 55,000 | 0.110 | 840,000 | 0.030 | 840,000 | 0.030 |
| 25/08/2026 | 0.032 | 40.320 | 3,060,000 | 55,000 | 0.110 | 1,530,000 | 0.040 | 1,530,000 | 0.041 |
| 24/08/2026 | 0.044 | 42.760 | 360,000 | 55,000 | 0.110 | 180,000 | 0.045 | 180,000 | 0.046 |
| 21/08/2026 | 0.044 | 42.740 | 1,980,000 | 55,000 | 0.110 | 990,000 | 0.041 | 990,000 | 0.040 |
| 20/08/2026 | 0.039 | 41.840 | 300,000 | 55,000 | 0.110 | 150,000 | 0.039 | 150,000 | 0.038 |
| 19/08/2026 | 0.037 | 40.700 | 0 | 55,000 | 0.110 | ||||
| 18/08/2026 | 0.040 | 41.560 | 1,260,000 | 55,000 | 0.110 | 630,000 | 0.040 | 630,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
