| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 114.200 | 0 | 93.618 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 93.322 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 90.950 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 89.039 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 93.653 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 91.328 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 96.972 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 95.511 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 88.583 | ||||
| 10/09/2026 | 0.011 | 113.000 | 0 | 88.362 | ||||
| 09/09/2026 | 0.011 | 111.600 | 0 | 89.152 | ||||
| 08/09/2026 | 0.011 | 111.000 | 1,710,000 | 89.181 | ||||
| 07/09/2026 | 0.014 | 115.100 | 3,010,000 | 88.906 | ||||
| 04/09/2026 | 0.011 | 109.700 | 3,250,000 | 88.307 | ||||
| 03/09/2026 | 0.019 | 119.800 | 2,130,000 | 88.043 | ||||
| 02/09/2026 | 0.019 | 117.500 | 1,120,000 | 89.732 | ||||
| 01/09/2026 | 0.024 | 120.900 | 1,330,000 | 90.747 | ||||
| 31/08/2026 | 0.025 | 123.000 | 1,250,000 | 89.089 | ||||
| 28/08/2026 | 0.025 | 120.600 | 2,320,000 | 89.919 | ||||
| 27/08/2026 | 0.029 | 122.800 | 340,000 | 90.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF