28997 華虹中銀六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.010114.200024,380,00034.829
22/09/20260.010113.800024,380,00034.829
21/09/20260.010115.500024,380,00034.829
18/09/20260.010115.500024,380,00034.829
17/09/20260.010110.200024,380,00034.829
16/09/20260.010111.900024,380,00034.829
15/09/20260.010105.700024,380,00034.829
14/09/20260.010106.500024,380,00034.829
11/09/20260.010111.700024,380,00034.829
10/09/20260.011113.000024,380,00034.829
09/09/20260.011111.600024,380,00034.829
08/09/20260.011111.0001,710,00024,380,00034.829
07/09/20260.014115.1003,010,00024,380,00034.829
04/09/20260.011109.7003,250,00024,380,00034.829
03/09/20260.019119.8002,130,00024,380,00034.829
02/09/20260.019117.5001,120,00024,380,00034.829
01/09/20260.024120.9001,330,00024,380,00034.829
31/08/20260.025123.0001,250,00024,380,00034.829
28/08/20260.025120.6002,320,00024,380,00034.829
27/08/20260.029122.800340,00024,380,00034.829
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康