29011 建滔華泰七三購A (認購證)
即時 按盤價 跌0.189 -0.008 (-4.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.19742.220150,000113.20975,0000.20050,0000.212
27/07/20260.27048.00028,275,000115.92114,100,0000.23914,175,0000.238
24/07/20260.24846.64025,000112.94825,0000.247
23/07/20260.29050.350375,000111.998175,0000.300200,0000.303
22/07/20260.29551.250125,000109.73750,0000.33575,0000.320
21/07/20260.36057.050400,000106.750200,0000.344200,0000.344
20/07/20260.30052.200200,000107.070100,0000.300100,0000.305
17/07/20260.29551.400725,000107.906375,0000.336350,0000.339
16/07/20260.36556.8500107.864
15/07/20260.45062.8500108.605
14/07/20260.45064.65050,000101.16250,0000.445
13/07/20260.37059.400098.650
10/07/20260.60073.5000105.799
09/07/20260.62077.500094.143
08/07/20260.62074.2500107.685
07/07/20260.78084.6000106.558
06/07/20260.83089.200099.396
03/07/20260.99098.650098.861
02/07/20261.050102.300097.774
30/06/20261.320117.900095.180
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康