29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.189 -0.008 (-4.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.197 | 42.220 | 150,000 | 150,000 | 0.150 | 75,000 | 0.200 | 50,000 | 0.212 |
| 27/07/2026 | 0.270 | 48.000 | 28,275,000 | 175,000 | 0.175 | 14,100,000 | 0.239 | 14,175,000 | 0.238 |
| 24/07/2026 | 0.248 | 46.640 | 25,000 | 100,000 | 0.100 | 25,000 | 0.247 | ||
| 23/07/2026 | 0.290 | 50.350 | 375,000 | 75,000 | 0.075 | 175,000 | 0.300 | 200,000 | 0.303 |
| 22/07/2026 | 0.295 | 51.250 | 125,000 | 50,000 | 0.050 | 50,000 | 0.335 | 75,000 | 0.320 |
| 21/07/2026 | 0.360 | 57.050 | 400,000 | 25,000 | 0.025 | 200,000 | 0.344 | 200,000 | 0.344 |
| 20/07/2026 | 0.300 | 52.200 | 200,000 | 25,000 | 0.025 | 100,000 | 0.300 | 100,000 | 0.305 |
| 17/07/2026 | 0.295 | 51.400 | 725,000 | 25,000 | 0.025 | 375,000 | 0.336 | 350,000 | 0.339 |
| 16/07/2026 | 0.365 | 56.850 | 0 | 50,000 | 0.050 | ||||
| 15/07/2026 | 0.450 | 62.850 | 0 | 50,000 | 0.050 | ||||
| 14/07/2026 | 0.450 | 64.650 | 50,000 | 50,000 | 0.050 | 50,000 | 0.445 | ||
| 13/07/2026 | 0.370 | 59.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.600 | 73.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.620 | 77.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.620 | 74.250 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.780 | 84.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.830 | 89.200 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.990 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.320 | 117.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
