29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.070 | 3,134.000 | 510,500 | 30.351 | 145,000 | 0.071 | 345,500 | 0.072 |
| 18/09/2026 | 0.083 | 3,160.000 | 1,583,000 | 30.701 | 1,308,000 | 0.078 | 205,000 | 0.079 |
| 17/09/2026 | 0.071 | 3,115.000 | 2,102,000 | 30.614 | 617,500 | 0.065 | 1,479,500 | 0.066 |
| 16/09/2026 | 0.073 | 3,114.000 | 877,000 | 30.774 | 390,000 | 0.073 | 337,000 | 0.071 |
| 15/09/2026 | 0.065 | 3,080.000 | 894,000 | 30.718 | 255,000 | 0.067 | 639,000 | 0.069 |
| 14/09/2026 | 0.071 | 3,108.000 | 2,035,500 | 30.496 | 1,550,500 | 0.073 | 485,000 | 0.074 |
| 11/09/2026 | 0.081 | 3,131.000 | 2,934,000 | 30.617 | 390,000 | 0.077 | 2,544,000 | 0.077 |
| 10/09/2026 | 0.095 | 3,165.000 | 607,000 | 30.927 | 240,000 | 0.097 | 367,000 | 0.096 |
| 09/09/2026 | 0.097 | 3,175.000 | 458,500 | 30.703 | 155,500 | 0.089 | 299,000 | 0.091 |
| 08/09/2026 | 0.092 | 3,161.000 | 2,882,500 | 30.533 | 95,000 | 0.097 | 2,787,500 | 0.095 |
| 07/09/2026 | 0.096 | 3,174.000 | 739,000 | 30.424 | 120,000 | 0.094 | 619,000 | 0.096 |
| 04/09/2026 | 0.120 | 3,226.000 | 1,356,000 | 30.693 | 702,500 | 0.117 | 629,500 | 0.117 |
| 03/09/2026 | 0.107 | 3,182.000 | 2,307,000 | 30.820 | 1,281,000 | 0.105 | 744,000 | 0.105 |
| 02/09/2026 | 0.084 | 3,119.000 | 1,214,500 | 30.376 | 265,500 | 0.081 | 947,500 | 0.082 |
| 01/09/2026 | 0.108 | 3,179.000 | 324,000 | 30.832 | 50,000 | 0.112 | 224,000 | 0.111 |
| 31/08/2026 | 0.114 | 3,214.000 | 2,479,000 | 30.168 | 766,500 | 0.112 | 1,675,500 | 0.111 |
| 28/08/2026 | 0.167 | 3,313.000 | 1,112,500 | 30.893 | 559,000 | 0.157 | 545,000 | 0.156 |
| 27/08/2026 | 0.165 | 3,317.000 | 597,000 | 30.510 | 250,000 | 0.171 | 347,000 | 0.171 |
| 26/08/2026 | 0.175 | 3,328.000 | 716,000 | 30.765 | 351,500 | 0.182 | 334,500 | 0.182 |
| 25/08/2026 | 0.177 | 3,330.000 | 322,000 | 30.755 | 90,000 | 0.184 | 187,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
