29061 吉利華泰五六沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.020 | 17.140 | 20,000 | 355,000 | 0.507 | 20,000 | 0.020 | ||
| 13/02/2025 | 0.024 | 16.460 | 200,000 | 335,000 | 0.479 | 200,000 | 0.024 | ||
| 12/02/2025 | 0.017 | 16.980 | 200,000 | 535,000 | 0.764 | 200,000 | 0.017 | ||
| 11/02/2025 | 0.022 | 15.900 | 400,000 | 335,000 | 0.479 | 350,000 | 0.021 | 50,000 | 0.024 |
| 10/02/2025 | 0.011 | 17.720 | 35,000 | 635,000 | 0.907 | 35,000 | 0.011 | ||
| 07/02/2025 | 0.011 | 17.720 | 200,000 | 600,000 | 0.857 | 200,000 | 0.011 | ||
| 06/02/2025 | 0.018 | 16.400 | 200,000 | 400,000 | 0.571 | 200,000 | 0.019 | ||
| 05/02/2025 | 0.024 | 15.460 | 200,000 | 200,000 | 0.286 | 200,000 | 0.024 | ||
| 04/02/2025 | 0.020 | 15.940 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.019 | 1,670,000 | 0.020 |
| 03/02/2025 | 0.032 | 14.780 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.037 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.037 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.037 | 14.460 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.041 | 14.160 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.041 | 14.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.035 | 14.740 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.041 | 14.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.043 | 14.280 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.045 | 14.120 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.057 | 13.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
