29061 吉利華泰五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 17.520 | 0 | 380,000 | 0.543 | ||||
| 11/03/2025 | 0.014 | 17.240 | 200,000 | 380,000 | 0.543 | 200,000 | 0.014 | ||
| 10/03/2025 | 0.017 | 17.160 | 200,000 | 580,000 | 0.829 | 200,000 | 0.018 | ||
| 07/03/2025 | 0.010 | 17.860 | 200,000 | 380,000 | 0.543 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 17.940 | 0 | 580,000 | 0.829 | ||||
| 05/03/2025 | 0.015 | 17.380 | 250,000 | 580,000 | 0.829 | 250,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 16.880 | 6,405,000 | 830,000 | 1.186 | 5,675,000 | 0.020 | 730,000 | 0.020 |
| 03/03/2025 | 0.011 | 17.900 | 0 | 5,775,000 | 8.250 | ||||
| 28/02/2025 | 0.011 | 17.540 | 625,000 | 5,775,000 | 8.250 | 625,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 18.980 | 450,000 | 5,150,000 | 7.357 | 430,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 17.900 | 0 | 4,720,000 | 6.743 | ||||
| 25/02/2025 | 0.010 | 18.000 | 4,000,000 | 4,720,000 | 6.743 | 4,000,000 | 0.010 | ||
| 24/02/2025 | 0.014 | 17.460 | 0 | 720,000 | 1.029 | ||||
| 21/02/2025 | 0.015 | 17.460 | 235,000 | 720,000 | 1.029 | 35,000 | 0.016 | 200,000 | 0.015 |
| 20/02/2025 | 0.016 | 17.360 | 0 | 555,000 | 0.793 | ||||
| 19/02/2025 | 0.016 | 17.900 | 0 | 555,000 | 0.793 | ||||
| 18/02/2025 | 0.017 | 17.760 | 200,000 | 555,000 | 0.793 | 200,000 | 0.018 | ||
| 17/02/2025 | 0.020 | 16.880 | 0 | 355,000 | 0.507 | ||||
| 14/02/2025 | 0.020 | 17.140 | 20,000 | 355,000 | 0.507 | 20,000 | 0.020 | ||
| 13/02/2025 | 0.024 | 16.460 | 200,000 | 335,000 | 0.479 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
