29085 中海匯豐六甲購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.013 | 13.170 | 0 | 56.672 | ||||
| 10/08/2026 | 0.013 | 13.190 | 20,000 | 56.218 | 20,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 13.140 | 0 | 57.150 | ||||
| 06/08/2026 | 0.015 | 13.210 | 0 | 56.339 | ||||
| 05/08/2026 | 0.015 | 13.200 | 0 | 56.121 | ||||
| 04/08/2026 | 0.015 | 13.250 | 0 | 55.467 | ||||
| 03/08/2026 | 0.016 | 13.400 | 1,125,000 | 54.779 | 557,500 | 0.015 | 567,500 | 0.015 |
| 31/07/2026 | 0.019 | 13.510 | 0 | 54.993 | ||||
| 30/07/2026 | 0.022 | 13.800 | 720,000 | 54.264 | 280,000 | 0.023 | 360,000 | 0.023 |
| 29/07/2026 | 0.023 | 13.720 | 650,000 | 55.081 | 325,000 | 0.027 | 325,000 | 0.026 |
| 28/07/2026 | 0.018 | 13.400 | 50,000 | 54.405 | 50,000 | 0.017 | ||
| 27/07/2026 | 0.019 | 13.400 | 0 | 54.724 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 54.804 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 53.669 | ||||
| 22/07/2026 | 0.020 | 13.350 | 0 | 54.367 | ||||
| 21/07/2026 | 0.022 | 13.510 | 25,000 | 54.054 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.024 | 13.660 | 5,000 | 53.735 | 5,000 | 0.022 | ||
| 17/07/2026 | 0.023 | 13.370 | 0 | 54.575 | ||||
| 16/07/2026 | 0.025 | 13.560 | 0 | 53.957 | ||||
| 15/07/2026 | 0.020 | 13.080 | 0 | 54.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
