29085 中海匯豐六甲購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.013 | 13.170 | 0 | 575,000 | 1.440 | ||||
| 10/08/2026 | 0.013 | 13.190 | 20,000 | 575,000 | 1.440 | 20,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 13.140 | 0 | 595,000 | 1.490 | ||||
| 06/08/2026 | 0.015 | 13.210 | 0 | 595,000 | 1.490 | ||||
| 05/08/2026 | 0.015 | 13.200 | 0 | 595,000 | 1.490 | ||||
| 04/08/2026 | 0.015 | 13.250 | 0 | 595,000 | 1.490 | ||||
| 03/08/2026 | 0.016 | 13.400 | 1,125,000 | 595,000 | 1.490 | 557,500 | 0.015 | 567,500 | 0.015 |
| 31/07/2026 | 0.019 | 13.510 | 0 | 585,000 | 1.460 | ||||
| 30/07/2026 | 0.022 | 13.800 | 720,000 | 585,000 | 1.460 | 280,000 | 0.023 | 360,000 | 0.023 |
| 29/07/2026 | 0.023 | 13.720 | 650,000 | 505,000 | 1.260 | 325,000 | 0.027 | 325,000 | 0.026 |
| 28/07/2026 | 0.018 | 13.400 | 50,000 | 505,000 | 1.260 | 50,000 | 0.017 | ||
| 27/07/2026 | 0.019 | 13.400 | 0 | 555,000 | 1.390 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 555,000 | 1.390 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 555,000 | 1.390 | ||||
| 22/07/2026 | 0.020 | 13.350 | 0 | 555,000 | 1.390 | ||||
| 21/07/2026 | 0.022 | 13.510 | 25,000 | 555,000 | 1.390 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.024 | 13.660 | 5,000 | 530,000 | 1.330 | 5,000 | 0.022 | ||
| 17/07/2026 | 0.023 | 13.370 | 0 | 535,000 | 1.340 | ||||
| 16/07/2026 | 0.025 | 13.560 | 0 | 535,000 | 1.340 | ||||
| 15/07/2026 | 0.020 | 13.080 | 0 | 535,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
