29088 中移法興五三購Ａ (認購證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.236 | 79.900 | 155,000 | 21.716 | 155,000 | 0.222 | ||
| 13/02/2025 | 0.165 | 78.000 | 0 | 23.010 | ||||
| 12/02/2025 | 0.158 | 77.900 | 0 | 22.412 | ||||
| 11/02/2025 | 0.132 | 77.050 | 455,000 | 22.631 | 455,000 | 0.125 | ||
| 10/02/2025 | 0.122 | 77.150 | 935,000 | 20.983 | 190,000 | 0.117 | 645,000 | 0.155 |
| 07/02/2025 | 0.077 | 75.500 | 30,000 | 20.541 | 30,000 | 0.078 | ||
| 06/02/2025 | 0.086 | 75.550 | 0 | 21.199 | ||||
| 05/02/2025 | 0.089 | 75.700 | 0 | 20.863 | ||||
| 04/02/2025 | 0.117 | 76.500 | 30,000 | 21.067 | 30,000 | 0.117 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 20.262 | ||||
| 28/01/2025 | 0.099 | 75.700 | 0 | 20.136 | ||||
| 27/01/2025 | 0.101 | 75.900 | 0 | 19.586 | ||||
| 24/01/2025 | 0.089 | 75.300 | 0 | 19.456 | ||||
| 23/01/2025 | 0.090 | 74.850 | 0 | 20.531 | ||||
| 22/01/2025 | 0.095 | 75.000 | 0 | 20.470 | ||||
| 21/01/2025 | 0.108 | 75.400 | 0 | 20.476 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 20.298 | ||||
| 17/01/2025 | 0.108 | 75.100 | 0 | 20.556 | ||||
| 16/01/2025 | 0.114 | 75.350 | 0 | 20.295 | ||||
| 15/01/2025 | 0.099 | 74.500 | 200,000 | 20.865 | 100,000 | 0.090 | 100,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
