29088 中壽匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 29.700 | 0 | 48.918 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 48.543 | ||||
| 21/09/2026 | 0.010 | 29.080 | 10,000 | 50.480 | ||||
| 18/09/2026 | 0.010 | 29.380 | 300,000 | 48.318 | ||||
| 17/09/2026 | 0.015 | 28.640 | 0 | 54.590 | ||||
| 16/09/2026 | 0.015 | 28.540 | 0 | 54.605 | ||||
| 15/09/2026 | 0.015 | 28.960 | 0 | 52.624 | ||||
| 14/09/2026 | 0.015 | 29.800 | 0 | 49.131 | ||||
| 11/09/2026 | 0.015 | 29.600 | 0 | 48.906 | ||||
| 10/09/2026 | 0.017 | 30.140 | 300,000 | 47.838 | 40,000 | 0.017 | ||
| 09/09/2026 | 0.015 | 29.480 | 340,000 | 48.723 | 340,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 29.620 | 910,000 | 48.534 | 300,000 | 0.018 | 460,000 | 0.017 |
| 07/09/2026 | 0.021 | 30.560 | 9,720,000 | 47.534 | 5,300,000 | 0.022 | 4,030,000 | 0.021 |
| 04/09/2026 | 0.024 | 30.900 | 10,150,000 | 46.836 | 4,410,000 | 0.026 | 4,520,000 | 0.027 |
| 03/09/2026 | 0.018 | 29.920 | 3,340,000 | 47.163 | 1,900,000 | 0.023 | 1,070,000 | 0.023 |
| 02/09/2026 | 0.018 | 29.980 | 2,730,000 | 46.679 | 130,000 | 0.018 | 1,490,000 | 0.022 |
| 01/09/2026 | 0.023 | 30.180 | 12,760,000 | 48.188 | 5,520,000 | 0.024 | 6,260,000 | 0.024 |
| 31/08/2026 | 0.025 | 30.300 | 6,500,000 | 48.377 | 2,550,000 | 0.024 | 3,950,000 | 0.024 |
| 28/08/2026 | 0.023 | 29.420 | 5,840,000 | 49.292 | 2,670,000 | 0.025 | 3,170,000 | 0.024 |
| 27/08/2026 | 0.025 | 29.320 | 3,490,000 | 50.299 | 1,410,000 | 0.026 | 1,890,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
