29088 中壽匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 29.700 | 0 | 4,670,000 | 7.780 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 4,670,000 | 7.780 | ||||
| 21/09/2026 | 0.010 | 29.080 | 10,000 | 4,670,000 | 7.780 | ||||
| 18/09/2026 | 0.010 | 29.380 | 300,000 | 4,670,000 | 7.780 | ||||
| 17/09/2026 | 0.015 | 28.640 | 0 | 4,670,000 | 7.780 | ||||
| 16/09/2026 | 0.015 | 28.540 | 0 | 4,670,000 | 7.780 | ||||
| 15/09/2026 | 0.015 | 28.960 | 0 | 4,670,000 | 7.780 | ||||
| 14/09/2026 | 0.015 | 29.800 | 0 | 4,670,000 | 7.780 | ||||
| 11/09/2026 | 0.015 | 29.600 | 0 | 4,670,000 | 7.780 | ||||
| 10/09/2026 | 0.017 | 30.140 | 300,000 | 4,670,000 | 7.780 | 40,000 | 0.017 | ||
| 09/09/2026 | 0.015 | 29.480 | 340,000 | 4,630,000 | 7.720 | 340,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 29.620 | 910,000 | 4,290,000 | 7.150 | 300,000 | 0.018 | 460,000 | 0.017 |
| 07/09/2026 | 0.021 | 30.560 | 9,720,000 | 4,130,000 | 6.880 | 5,300,000 | 0.022 | 4,030,000 | 0.021 |
| 04/09/2026 | 0.024 | 30.900 | 10,150,000 | 5,400,000 | 9.000 | 4,410,000 | 0.026 | 4,520,000 | 0.027 |
| 03/09/2026 | 0.018 | 29.920 | 3,340,000 | 5,290,000 | 8.820 | 1,900,000 | 0.023 | 1,070,000 | 0.023 |
| 02/09/2026 | 0.018 | 29.980 | 2,730,000 | 6,120,000 | 10.200 | 130,000 | 0.018 | 1,490,000 | 0.022 |
| 01/09/2026 | 0.023 | 30.180 | 12,760,000 | 4,760,000 | 7.930 | 5,520,000 | 0.024 | 6,260,000 | 0.024 |
| 31/08/2026 | 0.025 | 30.300 | 6,500,000 | 4,020,000 | 6.700 | 2,550,000 | 0.024 | 3,950,000 | 0.024 |
| 28/08/2026 | 0.023 | 29.420 | 5,840,000 | 2,620,000 | 4.370 | 2,670,000 | 0.025 | 3,170,000 | 0.024 |
| 27/08/2026 | 0.025 | 29.320 | 3,490,000 | 2,120,000 | 3.530 | 1,410,000 | 0.026 | 1,890,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
