29100 寧德國君七一購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.026 | 592.000 | 735,000 | 47.258 | 625,000 | 0.027 | ||
| 31/08/2026 | 0.032 | 599.500 | 154,305,000 | 48.895 | 75,240,000 | 0.031 | 79,035,000 | 0.031 |
| 28/08/2026 | 0.040 | 616.500 | 161,960,000 | 49.044 | 75,365,000 | 0.039 | 86,595,000 | 0.039 |
| 27/08/2026 | 0.041 | 613.500 | 256,355,000 | 49.857 | 120,150,000 | 0.040 | 136,030,000 | 0.040 |
| 26/08/2026 | 0.044 | 618.000 | 213,620,000 | 50.141 | 106,230,000 | 0.046 | 107,390,000 | 0.046 |
| 25/08/2026 | 0.044 | 621.000 | 153,320,000 | 49.437 | 75,685,000 | 0.053 | 77,280,000 | 0.053 |
| 24/08/2026 | 0.057 | 638.500 | 212,600,000 | 51.067 | 105,910,000 | 0.060 | 106,600,000 | 0.060 |
| 21/08/2026 | 0.064 | 652.500 | 121,475,000 | 50.383 | 61,110,000 | 0.061 | 60,325,000 | 0.061 |
| 20/08/2026 | 0.054 | 629.000 | 210,775,000 | 51.075 | 105,410,000 | 0.056 | 105,365,000 | 0.056 |
| 19/08/2026 | 0.054 | 628.500 | 120,395,000 | 51.004 | 60,305,000 | 0.059 | 60,090,000 | 0.059 |
| 18/08/2026 | 0.066 | 650.500 | 150,755,000 | 50.981 | 75,455,000 | 0.067 | 75,300,000 | 0.067 |
| 17/08/2026 | 0.068 | 652.000 | 120,770,000 | 51.205 | 60,100,000 | 0.069 | 60,670,000 | 0.069 |
| 14/08/2026 | 0.063 | 641.500 | 92,485,000 | 51.020 | 45,960,000 | 0.070 | 46,525,000 | 0.069 |
| 13/08/2026 | 0.070 | 652.500 | 60,350,000 | 51.129 | 30,200,000 | 0.076 | 30,150,000 | 0.076 |
| 12/08/2026 | 0.070 | 654.000 | 210,430,000 | 50.686 | 105,080,000 | 0.069 | 105,350,000 | 0.069 |
| 11/08/2026 | 0.070 | 651.500 | 62,285,000 | 50.995 | 30,945,000 | 0.078 | 30,815,000 | 0.078 |
| 10/08/2026 | 0.065 | 641.000 | 63,060,000 | 51.159 | 31,235,000 | 0.059 | 30,890,000 | 0.059 |
| 07/08/2026 | 0.062 | 632.500 | 244,500,000 | 51.255 | 121,600,000 | 0.065 | 122,900,000 | 0.065 |
| 06/08/2026 | 0.059 | 628.000 | 213,975,000 | 51.184 | 106,510,000 | 0.077 | 107,295,000 | 0.077 |
| 05/08/2026 | 0.082 | 661.371 | 182,570,000 | 51.955 | 91,010,000 | 0.080 | 91,560,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
