29100 寧德國君七一購A (認購證)
即時 按盤價 升0.208 +0.031 (+17.514%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A1.020+5.15%31/12/2027268.000     
16904寧德匯豐六乙購A0.860+6.17%24/12/2026333.750     
16883寧德中銀六乙購A0.850+6.25%31/12/2026348.880     
16994寧德星展六乙購A0.850+6.25%23/12/2026349.080     
17028寧德華泰六乙購A0.840+7.69%23/12/2026349.080     
17038寧德法興六乙購A0.850+6.25%23/12/2026349.080     
17060寧德花旗六乙購A0.880+7.32%23/12/2026349.080     
17693寧德摩通六乙購A0.850+7.59%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.015-6.25%10/09/2026
     398.68020814寧德中銀七乙沽A0.045-8.16%22/12/2027
     398.68020933寧德法興七乙沽A0.044-6.38%22/12/2027
     398.68022471寧德匯豐七乙沽A0.044-4.35%22/12/2027
     398.68024469寧德摩通七乙沽A0.043-8.51%22/12/2027
     398.80027060寧德法巴六九沽A0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽A0.038-9.52%30/12/2027
     399.00026824寧德摩利六九沽A0.0110.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.042-8.70%22/12/2027
     408.68026241寧德國君六八沽A0.0300.00%26/08/2026
     408.68026276寧德法興六八沽A0.0180.00%26/08/2026
     408.68026321寧德摩通六八沽A0.0130.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0180.00%02/09/2026
     408.68026420寧德中銀六八沽A0.0100.00%26/08/2026
     408.88026148寧德花旗六九沽A0.0150.00%02/09/2026
     409.08027030寧德信證六九沽A0.0140.00%02/09/2026
     449.80027243寧德國君六十沽A0.037-9.76%21/10/2026
     449.80028330寧德摩利六十沽A0.036-10.00%21/10/2026
     450.00027110寧德華泰六十沽A0.053-11.67%28/10/2026
16725寧德中銀六六購A3.180+8.53%30/06/2026458.880     
17714寧德信證六六購A3.190+10.00%23/06/2026459.080     
25056寧德信證六乙購A0.630+8.62%11/12/2026468.800     
22777寧德摩利六乙購A0.630+8.62%18/12/2026468.900     
22946寧德中銀六乙購B0.660+13.79%11/12/2026469.100     
25055寧德星展六乙購B0.640+8.47%11/12/2026469.100     
26436寧德花旗六乙購B0.630+8.62%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.059-7.81%26/04/2027
     515.05027265寧德瑞銀七四沽A0.068-11.69%26/04/2027
     515.05027369寧德信證七四沽A0.056-11.11%26/04/2027
     515.55027107寧德摩通七五沽A0.075-10.71%03/05/2027
     550.38027223寧德摩通七三沽B0.072-13.25%19/03/2027
     550.38028315寧德法興七三沽A0.068-9.33%19/03/2027
     550.88027083寧德瑞銀七三沽A0.080-11.11%30/03/2027
     551.38027248寧德花旗七三沽A0.069-11.54%19/03/2027
     551.38027289寧德法巴七三沽A0.065-9.72%19/03/2027
     551.38027504寧德匯豐七三沽A0.068-10.53%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.9000.00%02/06/2026599.800     
23208寧德摩利六六購A1.720+16.22%08/06/2026599.900     
     600.00029641寧德國君七一沽A0.080-10.11%05/01/2027
24551寧德華泰六七購A1.670+18.44%28/07/2026618.000     
25168寧德法巴六七購A1.620+18.25%21/07/2026618.000     
25054寧德星展六七購A1.640+18.84%21/07/2026618.500     
25111寧德中銀六七購A1.640+19.71%21/07/2026618.500     
25205寧德摩通六七購A1.670+17.61%21/07/2026618.500     
25240寧德瑞銀六七購A1.790+17.76%21/07/2026618.500     
26714寧德國君六七購A1.660+17.73%21/07/2026618.500     
26856寧德匯豐六七購A1.640+17.99%21/07/2026618.500     
25068寧德麥銀六七購A1.640+17.99%27/07/2026618.888     
26455寧德法興六七購A1.630+18.12%20/07/2026619.388     
28524寧德信證六九購A0.340+15.25%30/09/2026628.880     
13229寧德中銀六九購A0.330+13.79%23/09/2026629.380     
13333寧德星展六九購A0.340+17.24%23/09/2026629.380     
13337寧德摩利六九購A0.335+11.67%23/09/2026629.380     
14026寧德摩通六九購A0.345+16.95%23/09/2026629.380     
15872寧德瑞銀六九購A0.340+15.25%23/09/2026629.380     
16117寧德花旗六九購A0.335+11.67%23/09/2026629.380     
21916寧德法興六九購A0.340+13.33%23/09/2026629.380     
27136寧德國君六九購A0.340+15.25%23/09/2026629.380     
28655寧德匯豐六九購C0.335+15.52%23/09/2026629.380     
26770寧德法巴六十購A1.480+16.54%05/10/2026668.000     
27016寧德華泰六九購A1.450+17.89%25/09/2026668.500     
28831寧德國君六乙購B0.285+14.46%02/12/2026708.000     
28861寧德中銀六甲購A0.260+15.56%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.209+16.11%23/12/2026787.770     
27446寧德信證六乙購B0.215+14.97%31/12/2026788.000     
27702寧德國君六乙購A0.217+17.93%23/12/2026788.500     
27729寧德法興六乙購B0.214+15.68%23/12/2026788.500     
28063寧德中銀六乙購C0.207+16.95%23/12/2026788.500     
28251寧德華泰六乙購B0.216+14.89%23/12/2026788.500     
28329寧德摩利六乙購B0.201+17.54%23/12/2026799.000     
28459寧德瑞銀六乙購A0.198+17.86%16/12/2026799.500     
27109寧德華泰六九購B0.680+21.43%15/09/2026810.000     
27258寧德摩通七四購A0.250+10.62%30/04/2027828.880     
27275寧德中銀七四購A0.241+13.68%30/04/2027830.000     
27566寧德瑞銀七四購A0.250+12.11%23/04/2027830.500     
27839寧德法興七四購A0.246+12.33%23/04/2027830.500     
28230寧德信證七四購A0.242+14.69%23/04/2027830.500     
28479寧德摩通六乙購B0.188+16.77%24/12/2026835.350     
28561寧德瑞銀六乙購B0.195+14.04%17/12/2026835.850     
28590寧德法興六乙購C0.187+15.43%17/12/2026835.850     
28610寧德摩利六乙購C0.182+17.42%17/12/2026835.850     
28624寧德匯豐六乙購B0.181+16.77%17/12/2026835.850     
27216寧德匯豐六九購A0.600+20.00%17/09/2026837.500     
28239寧德法巴七三購A0.218+14.14%02/03/2027838.000     
28591寧德星展七二購A0.233+11.48%23/02/2027838.500     
29100寧德國君七一購A0.208+17.51%29/01/2027850.000     
29526寧德摩通七一購A0.1730.00%19/01/2027888.880     
27261寧德國君六十購A0.310+25.00%05/10/2026958.000     
27502寧德匯豐六九購B0.310+31.36%28/09/2026958.500     
27496寧德摩利六九購B0.260+26.21%11/09/2026999.900     
27675寧德麥銀六九購A0.330+29.41%29/09/2026999.999     
27236寧德信證六九購B0.265+25.00%18/09/20261,000.000     
27384寧德花旗六九購B0.250+37.36%11/09/20261,001.000     
27428寧德華泰六九購C0.255+25.62%11/09/20261,001.000     
27626寧德法巴六九購A0.290+34.26%11/09/20261,001.000     
28402寧德摩通六九購B0.285+39.02%11/09/20261,001.000     
28413寧德瑞銀六九購B0.250+26.90%11/09/20261,001.000     
29646寧德國君六甲購A0.320+23.08%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康